NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Thursday, 9th May 2024 NERV stock ended at $2.51. During the day the stock fluctuated 3.39% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $2.30 | $10.75 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $6.71 | $6.71 | $6.08 | $6.41 | 12 548 |
| Oct 03, 2023 | $6.52 | $6.83 | $6.52 | $6.70 | 6 676 |
| Oct 02, 2023 | $6.97 | $6.97 | $6.60 | $6.69 | 6 220 |
| Sep 29, 2023 | $7.00 | $7.20 | $6.51 | $6.90 | 26 693 |
| Sep 28, 2023 | $7.28 | $7.31 | $7.02 | $7.07 | 4 738 |
| Sep 27, 2023 | $7.36 | $7.36 | $7.15 | $7.30 | 8 650 |
| Sep 26, 2023 | $7.33 | $7.49 | $7.30 | $7.34 | 7 380 |
| Sep 25, 2023 | $7.66 | $7.66 | $7.22 | $7.41 | 22 089 |
| Sep 22, 2023 | $7.93 | $7.93 | $7.52 | $7.70 | 6 951 |
| Sep 21, 2023 | $7.87 | $7.87 | $7.67 | $7.83 | 7 585 |
| Sep 20, 2023 | $8.12 | $8.12 | $7.91 | $7.91 | 1 836 |
| Sep 19, 2023 | $7.88 | $8.18 | $7.65 | $8.10 | 4 600 |
| Sep 18, 2023 | $7.71 | $7.90 | $7.65 | $7.90 | 8 963 |
| Sep 15, 2023 | $7.92 | $7.92 | $7.78 | $7.78 | 11 093 |
| Sep 14, 2023 | $7.71 | $8.12 | $7.71 | $7.86 | 11 225 |
| Sep 13, 2023 | $8.69 | $8.69 | $7.71 | $7.79 | 39 329 |
| Sep 12, 2023 | $8.01 | $8.30 | $7.90 | $8.10 | 64 338 |
| Sep 11, 2023 | $7.80 | $8.16 | $7.57 | $8.00 | 17 045 |
| Sep 08, 2023 | $7.84 | $7.84 | $7.36 | $7.80 | 17 474 |
| Sep 07, 2023 | $8.05 | $8.05 | $7.60 | $7.84 | 24 343 |
| Sep 06, 2023 | $7.60 | $8.50 | $7.60 | $8.19 | 49 124 |
| Sep 05, 2023 | $8.37 | $8.55 | $7.44 | $7.61 | 47 769 |
| Sep 01, 2023 | $8.39 | $8.67 | $8.14 | $8.38 | 26 848 |
| Aug 31, 2023 | $8.19 | $8.37 | $8.16 | $8.37 | 7 205 |
| Aug 30, 2023 | $8.15 | $8.30 | $7.91 | $8.20 | 22 058 |
