NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Thursday, 9th May 2024 NERV stock ended at $2.51. During the day the stock fluctuated 3.39% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $2.30 | $10.75 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $7.70 | $8.26 | $7.69 | $8.21 | 23 402 |
| Aug 28, 2023 | $9.02 | $9.31 | $7.73 | $7.73 | 77 409 |
| Aug 25, 2023 | $8.87 | $9.10 | $8.51 | $9.07 | 17 378 |
| Aug 24, 2023 | $8.96 | $8.96 | $8.46 | $8.94 | 22 930 |
| Aug 23, 2023 | $9.05 | $9.42 | $8.68 | $8.93 | 77 034 |
| Aug 22, 2023 | $9.04 | $9.23 | $8.65 | $9.19 | 39 724 |
| Aug 21, 2023 | $8.67 | $9.35 | $8.35 | $9.35 | 42 584 |
| Aug 18, 2023 | $8.60 | $8.87 | $8.31 | $8.70 | 18 875 |
| Aug 17, 2023 | $8.76 | $8.99 | $8.43 | $8.72 | 14 257 |
| Aug 16, 2023 | $8.94 | $9.08 | $8.47 | $8.79 | 15 215 |
| Aug 15, 2023 | $8.80 | $9.17 | $8.46 | $8.95 | 40 057 |
| Aug 14, 2023 | $9.40 | $9.40 | $8.40 | $8.77 | 46 898 |
| Aug 11, 2023 | $9.46 | $9.46 | $9.06 | $9.27 | 16 122 |
| Aug 10, 2023 | $9.21 | $9.50 | $9.00 | $9.24 | 13 797 |
| Aug 09, 2023 | $9.44 | $9.47 | $9.00 | $9.13 | 13 472 |
| Aug 08, 2023 | $9.37 | $9.41 | $9.11 | $9.23 | 22 528 |
| Aug 07, 2023 | $9.35 | $9.94 | $8.71 | $9.52 | 54 803 |
| Aug 04, 2023 | $9.92 | $10.21 | $9.48 | $9.70 | 48 819 |
| Aug 03, 2023 | $10.70 | $10.70 | $10.02 | $10.11 | 23 496 |
| Aug 02, 2023 | $10.40 | $10.68 | $9.75 | $10.52 | 45 720 |
| Aug 01, 2023 | $9.25 | $10.44 | $8.91 | $10.38 | 91 458 |
| Jul 31, 2023 | $9.49 | $9.75 | $9.24 | $9.51 | 50 787 |
| Jul 28, 2023 | $8.71 | $9.39 | $8.53 | $9.33 | 72 608 |
| Jul 27, 2023 | $8.47 | $8.76 | $8.38 | $8.76 | 81 796 |
| Jul 26, 2023 | $8.31 | $9.10 | $8.31 | $8.50 | 68 698 |
