NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $1.00 | $1.11 | $1.00 | $1.05 | 0 |
| Jun 10, 2022 | $1.13 | $1.20 | $1.12 | $1.14 | 0 |
| Jun 09, 2022 | $1.28 | $1.28 | $1.18 | $1.21 | 0 |
| Jun 08, 2022 | $1.31 | $1.38 | $1.24 | $1.27 | 0 |
| Jun 07, 2022 | $1.30 | $1.37 | $1.29 | $1.34 | 0 |
| Jun 06, 2022 | $1.42 | $1.54 | $1.35 | $1.38 | 0 |
| Jun 03, 2022 | $1.29 | $1.40 | $1.24 | $1.26 | 0 |
| Jun 02, 2022 | $1.29 | $1.33 | $1.20 | $1.23 | 0 |
| Jun 01, 2022 | $1.50 | $1.67 | $1.40 | $1.42 | 0 |
| May 31, 2022 | $1.23 | $1.56 | $1.18 | $1.39 | 0 |
| May 27, 2022 | $1.00 | $1.02 | $0.95 | $0.97 | 0 |
| May 26, 2022 | $1.00 | $1.05 | $0.98 | $0.98 | 0 |
| May 25, 2022 | $1.00 | $1.04 | $0.99 | $1.02 | 0 |
| May 24, 2022 | $1.01 | $1.04 | $0.96 | $1.00 | 0 |
| May 23, 2022 | $1.07 | $1.07 | $1.00 | $1.06 | 0 |
| May 20, 2022 | $1.04 | $1.10 | $0.98 | $1.10 | 0 |
| May 19, 2022 | $1.00 | $1.09 | $0.98 | $1.02 | 0 |
| May 18, 2022 | $1.06 | $1.14 | $1.03 | $1.04 | 0 |
| May 17, 2022 | $1.20 | $1.25 | $1.08 | $1.14 | 0 |
| May 16, 2022 | $1.02 | $1.18 | $0.99 | $1.15 | 0 |
| May 13, 2022 | $1.01 | $1.08 | $0.92 | $0.99 | 0 |
| May 12, 2022 | $0.780 | $0.96 | $0.760 | $0.87 | 0 |
| May 11, 2022 | $0.90 | $0.93 | $0.790 | $0.790 | 0 |
| May 10, 2022 | $1.14 | $1.14 | $0.94 | $0.95 | 0 |
| May 09, 2022 | $1.14 | $1.15 | $1.03 | $1.07 | 0 |
