NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $1.28 | $1.28 | $1.17 | $1.20 | 0 |
| May 05, 2022 | $1.27 | $1.48 | $1.23 | $1.32 | 0 |
| May 04, 2022 | $1.31 | $1.31 | $1.21 | $1.27 | 0 |
| May 03, 2022 | $1.29 | $1.34 | $1.26 | $1.32 | 0 |
| May 02, 2022 | $1.34 | $1.37 | $1.20 | $1.29 | 0 |
| Apr 29, 2022 | $1.34 | $1.45 | $1.28 | $1.34 | 0 |
| Apr 28, 2022 | $1.36 | $1.39 | $1.30 | $1.36 | 0 |
| Apr 27, 2022 | $1.27 | $1.42 | $1.26 | $1.35 | 0 |
| Apr 26, 2022 | $1.39 | $1.43 | $1.26 | $1.28 | 0 |
| Apr 25, 2022 | $1.37 | $1.54 | $1.36 | $1.39 | 0 |
| Apr 22, 2022 | $1.35 | $1.55 | $1.33 | $1.48 | 0 |
| Apr 21, 2022 | $1.36 | $1.55 | $1.33 | $1.48 | 63 022 608 |
| Apr 20, 2022 | $1.64 | $1.65 | $1.33 | $1.40 | 121 393 864 |
| Apr 19, 2022 | $1.66 | $1.67 | $1.34 | $1.41 | 106 803 912 |
| Apr 18, 2022 | $1.77 | $1.81 | $1.68 | $1.69 | 69 686 240 |
| Apr 14, 2022 | $2.33 | $2.36 | $2.12 | $2.17 | 0 |
| Apr 13, 2022 | $2.42 | $2.53 | $2.34 | $2.38 | 0 |
| Apr 12, 2022 | $2.70 | $2.71 | $2.43 | $2.47 | 0 |
| Apr 11, 2022 | $2.52 | $2.85 | $2.50 | $2.63 | 0 |
| Apr 08, 2022 | $2.21 | $2.76 | $2.15 | $2.51 | 0 |
| Apr 07, 2022 | $2.56 | $2.56 | $2.27 | $2.37 | 0 |
| Apr 06, 2022 | $2.62 | $2.75 | $2.45 | $2.63 | 0 |
| Apr 05, 2022 | $2.77 | $2.89 | $2.67 | $2.72 | 0 |
| Apr 04, 2022 | $3.04 | $3.12 | $2.85 | $2.86 | 0 |
| Apr 01, 2022 | $2.76 | $2.95 | $2.63 | $2.87 | 0 |
