NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $3.25 | $3.43 | $2.88 | $2.98 | 0 |
| Mar 30, 2022 | $2.26 | $3.15 | $2.20 | $3.03 | 0 |
| Mar 29, 2022 | $2.55 | $2.55 | $2.25 | $2.35 | 0 |
| Mar 28, 2022 | $2.49 | $2.77 | $2.40 | $2.45 | 0 |
| Mar 25, 2022 | $2.82 | $2.89 | $2.26 | $2.35 | 0 |
| Mar 24, 2022 | $3.18 | $3.28 | $2.94 | $2.99 | 0 |
| Mar 23, 2022 | $3.20 | $3.49 | $3.08 | $3.09 | 0 |
| Mar 22, 2022 | $3.01 | $3.60 | $2.84 | $3.31 | 0 |
| Mar 21, 2022 | $3.51 | $4.16 | $2.82 | $3.21 | 0 |
| Mar 18, 2022 | $2.22 | $3.20 | $2.19 | $2.87 | 0 |
| Mar 17, 2022 | $2.13 | $2.67 | $2.00 | $2.46 | 0 |
| Mar 16, 2022 | $1.65 | $1.78 | $1.52 | $1.75 | 0 |
| Mar 15, 2022 | $1.65 | $1.96 | $1.57 | $1.59 | 0 |
| Mar 14, 2022 | $1.81 | $2.09 | $1.55 | $1.75 | 0 |
| Mar 11, 2022 | $1.00 | $1.50 | $0.94 | $1.35 | 0 |
| Mar 10, 2022 | $1.14 | $1.15 | $1.00 | $1.07 | 0 |
| Mar 09, 2022 | $1.26 | $1.32 | $1.11 | $1.14 | 0 |
| Mar 08, 2022 | $1.25 | $1.42 | $1.03 | $1.23 | 0 |
| Mar 07, 2022 | $0.780 | $1.21 | $0.780 | $1.06 | 0 |
| Mar 04, 2022 | $0.92 | $0.95 | $0.730 | $0.790 | 0 |
| Mar 03, 2022 | $0.96 | $1.01 | $0.87 | $0.89 | 0 |
| Mar 02, 2022 | $1.14 | $1.16 | $0.91 | $0.98 | 0 |
| Mar 01, 2022 | $1.71 | $1.75 | $0.86 | $1.02 | 0 |
| Feb 28, 2022 | $1.01 | $1.95 | $0.95 | $1.69 | 0 |
| Feb 25, 2022 | $0.700 | $0.84 | $0.650 | $0.690 | 0 |
