NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.530 | $0.620 | $0.520 | $0.620 | 0 |
| Feb 23, 2022 | $0.740 | $0.80 | $0.610 | $0.630 | 0 |
| Feb 22, 2022 | $0.640 | $0.80 | $0.590 | $0.610 | 0 |
| Feb 18, 2022 | $0.740 | $0.740 | $0.610 | $0.630 | 0 |
| Feb 17, 2022 | $0.90 | $0.93 | $0.770 | $0.780 | 0 |
| Feb 16, 2022 | $0.96 | $0.98 | $0.80 | $0.87 | 0 |
| Feb 15, 2022 | $1.11 | $1.15 | $1.01 | $1.02 | 0 |
| Feb 14, 2022 | $1.33 | $1.36 | $1.05 | $1.07 | 0 |
| Feb 11, 2022 | $1.67 | $1.72 | $1.25 | $1.34 | 0 |
| Feb 10, 2022 | $1.87 | $2.00 | $1.70 | $1.73 | 0 |
| Feb 09, 2022 | $2.23 | $2.25 | $1.86 | $1.88 | 0 |
| Feb 08, 2022 | $2.22 | $2.22 | $2.09 | $2.10 | 0 |
| Feb 07, 2022 | $2.60 | $2.63 | $2.22 | $2.23 | 0 |
| Feb 04, 2022 | $2.74 | $2.75 | $2.53 | $2.57 | 0 |
| Feb 03, 2022 | $2.97 | $2.99 | $2.70 | $2.73 | 0 |
| Feb 02, 2022 | $3.67 | $3.67 | $2.99 | $3.05 | 0 |
| Feb 01, 2022 | $3.40 | $3.73 | $3.31 | $3.56 | 0 |
| Jan 31, 2022 | $2.90 | $3.24 | $2.89 | $3.22 | 0 |
| Jan 28, 2022 | $2.91 | $2.93 | $2.74 | $2.84 | 0 |
| Jan 27, 2022 | $3.25 | $3.25 | $2.86 | $2.91 | 0 |
| Jan 26, 2022 | $3.50 | $3.55 | $3.11 | $3.18 | 0 |
| Jan 25, 2022 | $3.27 | $3.45 | $3.18 | $3.31 | 0 |
| Jan 24, 2022 | $3.25 | $3.42 | $3.06 | $3.42 | 0 |
| Jan 21, 2022 | $3.66 | $3.72 | $3.40 | $3.40 | 0 |
| Jan 20, 2022 | $3.75 | $3.99 | $3.65 | $3.69 | 0 |
