NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.75 | $3.85 | $3.54 | $3.73 | 0 |
| Jan 18, 2022 | $3.87 | $4.02 | $3.69 | $3.71 | 0 |
| Jan 14, 2022 | $4.00 | $4.18 | $3.81 | $4.03 | 0 |
| Jan 13, 2022 | $4.17 | $4.35 | $4.06 | $4.11 | 0 |
| Jan 12, 2022 | $4.27 | $4.34 | $4.02 | $4.31 | 0 |
| Jan 11, 2022 | $4.50 | $4.61 | $4.00 | $4.16 | 0 |
| Jan 10, 2022 | $4.59 | $4.59 | $4.28 | $4.55 | 0 |
| Jan 07, 2022 | $4.90 | $4.99 | $4.66 | $4.70 | 0 |
| Jan 06, 2022 | $5.33 | $5.43 | $4.89 | $4.99 | 0 |
| Jan 05, 2022 | $5.60 | $5.62 | $5.00 | $5.03 | 0 |
| Jan 04, 2022 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Jan 03, 2022 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 31, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 30, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 29, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 28, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 27, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 23, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 22, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 21, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 20, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 17, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 16, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 15, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Dec 14, 2021 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
