NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $23.00 | $29.00 | $23.00 | $29.00 | 84 027 |
| Mar 11, 2016 | $22.00 | $23.00 | $21.00 | $23.00 | 15 017 |
| Mar 10, 2016 | $24.00 | $24.00 | $21.00 | $21.00 | 20 798 |
| Mar 09, 2016 | $21.00 | $25.00 | $21.00 | $23.00 | 61 122 |
| Mar 08, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 6 167 |
| Mar 07, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 4 408 |
| Mar 04, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 6 934 |
| Mar 03, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 5 416 |
| Mar 02, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 4 003 |
| Mar 01, 2016 | $21.00 | $21.00 | $20.00 | $20.00 | 3 052 |
| Feb 29, 2016 | $20.00 | $21.00 | $19.00 | $21.00 | 6 656 |
| Feb 26, 2016 | $20.00 | $20.00 | $19.00 | $19.00 | 7 900 |
| Feb 25, 2016 | $20.00 | $20.00 | $19.00 | $20.00 | 4 452 |
| Feb 24, 2016 | $21.00 | $21.00 | $19.00 | $19.00 | 6 636 |
| Feb 23, 2016 | $20.00 | $21.00 | $19.00 | $19.00 | 5 784 |
| Feb 22, 2016 | $21.00 | $21.00 | $20.00 | $20.00 | 2 762 |
| Feb 19, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 2 607 |
| Feb 18, 2016 | $21.00 | $21.00 | $20.00 | $20.00 | 9 568 |
| Feb 17, 2016 | $22.00 | $22.00 | $21.00 | $21.00 | 4 485 |
| Feb 16, 2016 | $21.00 | $21.00 | $20.00 | $21.00 | 7 411 |
| Feb 12, 2016 | $21.00 | $21.00 | $20.00 | $21.00 | 6 472 |
| Feb 11, 2016 | $21.00 | $21.00 | $19.00 | $19.00 | 7 371 |
| Feb 10, 2016 | $20.00 | $21.00 | $20.00 | $20.00 | 7 878 |
| Feb 09, 2016 | $22.00 | $22.00 | $19.00 | $20.00 | 16 459 |
| Feb 08, 2016 | $23.00 | $24.00 | $21.00 | $22.00 | 7 712 |
