NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $23.00 | $24.00 | $22.00 | $23.00 | 15 884 |
| Feb 04, 2016 | $23.00 | $26.00 | $21.00 | $23.00 | 65 769 |
| Feb 03, 2016 | $21.00 | $22.00 | $21.00 | $21.00 | 11 840 |
| Feb 02, 2016 | $22.00 | $23.00 | $21.00 | $22.00 | 10 379 |
| Feb 01, 2016 | $22.00 | $23.00 | $21.00 | $22.00 | 14 203 |
| Jan 29, 2016 | $20.00 | $25.00 | $20.00 | $23.00 | 38 540 |
| Jan 28, 2016 | $21.00 | $22.00 | $20.00 | $21.00 | 10 229 |
| Jan 27, 2016 | $22.00 | $22.00 | $18.00 | $20.00 | 14 984 |
| Jan 26, 2016 | $23.00 | $23.00 | $20.00 | $21.00 | 9 807 |
| Jan 25, 2016 | $22.00 | $25.00 | $20.00 | $22.00 | 37 034 |
| Jan 22, 2016 | $22.00 | $22.00 | $19.00 | $21.00 | 23 799 |
| Jan 21, 2016 | $20.00 | $21.00 | $18.00 | $18.00 | 12 116 |
| Jan 20, 2016 | $22.00 | $23.00 | $19.00 | $20.00 | 27 568 |
| Jan 19, 2016 | $18.00 | $24.00 | $16.00 | $21.00 | 32 667 |
| Jan 15, 2016 | $17.00 | $17.00 | $15.00 | $16.00 | 15 392 |
| Jan 14, 2016 | $17.00 | $18.00 | $16.00 | $17.00 | 9 174 |
| Jan 13, 2016 | $19.00 | $19.00 | $17.00 | $17.00 | 10 869 |
| Jan 12, 2016 | $21.00 | $21.00 | $18.00 | $19.00 | 8 954 |
| Jan 11, 2016 | $20.00 | $22.00 | $20.00 | $20.00 | 8 902 |
| Jan 08, 2016 | $22.00 | $23.00 | $20.00 | $20.00 | 18 638 |
| Jan 07, 2016 | $19.00 | $24.00 | $18.00 | $20.00 | 29 469 |
| Jan 06, 2016 | $20.00 | $22.00 | $19.00 | $19.00 | 10 029 |
| Jan 05, 2016 | $21.00 | $21.00 | $19.00 | $20.00 | 7 931 |
