Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:NETE
Delisted

Net Element Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.09
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.91 $1.71 Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14.
90 days $0.760 $1.71
52 weeks $0.520 $14.95

Historical Net Element prices

Date Open High Low Close Volume
Dec 13, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 10, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 09, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 08, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 07, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 06, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 03, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 02, 2021 $11.77 $11.77 $11.77 $11.77 0
Dec 01, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 30, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 29, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 26, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 24, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 23, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 22, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 19, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 18, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 17, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 16, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 15, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 12, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 11, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 10, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 09, 2021 $11.77 $11.77 $11.77 $11.77 0
Nov 08, 2021 $11.77 $11.77 $11.77 $11.77 0
Click to get the best stock tips daily for free!

About Net Element

Net Element Net Element, Inc., a global payments-as-a-service company, operates as a technology provider with an integrated mobile and transactional services platform serving emerging market clients. It operates through North America Transaction Solutions, Mobile Solutions, and Online Solutions segments. The North America Transaction Solutions segment provides technology and services for businesses require to accept cashless transaction for retail card-prese... NETE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT