NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $12.99 | $13.09 | $10.01 | $11.77 | 1 721 636 |
| Nov 04, 2021 | $12.67 | $14.95 | $11.82 | $13.09 | 4 070 566 |
| Nov 03, 2021 | $10.85 | $12.17 | $10.75 | $12.05 | 1 267 044 |
| Nov 02, 2021 | $8.94 | $11.75 | $8.58 | $11.09 | 3 968 944 |
| Nov 01, 2021 | $9.38 | $10.00 | $8.88 | $8.93 | 551 925 |
| Oct 29, 2021 | $8.51 | $9.68 | $8.43 | $9.29 | 633 741 |
| Oct 28, 2021 | $8.04 | $9.00 | $8.01 | $8.42 | 624 021 |
| Oct 27, 2021 | $7.98 | $8.44 | $7.87 | $8.02 | 225 026 |
| Oct 26, 2021 | $7.45 | $7.77 | $7.23 | $7.71 | 99 634 |
| Oct 25, 2021 | $7.14 | $7.66 | $7.14 | $7.42 | 119 950 |
| Oct 22, 2021 | $7.45 | $7.54 | $6.95 | $7.14 | 113 209 |
| Oct 21, 2021 | $7.59 | $7.80 | $7.45 | $7.46 | 39 416 |
| Oct 20, 2021 | $7.72 | $7.79 | $7.53 | $7.61 | 52 629 |
| Oct 19, 2021 | $7.64 | $7.86 | $7.42 | $7.64 | 89 858 |
| Oct 18, 2021 | $7.58 | $7.95 | $7.41 | $7.52 | 62 852 |
| Oct 15, 2021 | $8.01 | $8.01 | $7.50 | $7.54 | 51 517 |
| Oct 14, 2021 | $8.15 | $8.15 | $7.82 | $7.87 | 36 100 |
| Oct 13, 2021 | $7.69 | $8.07 | $7.67 | $8.07 | 71 359 |
| Oct 12, 2021 | $7.60 | $7.90 | $7.60 | $7.69 | 116 768 |
| Oct 11, 2021 | $7.52 | $7.82 | $7.47 | $7.57 | 84 677 |
| Oct 08, 2021 | $7.85 | $7.94 | $7.57 | $7.64 | 85 919 |
| Oct 07, 2021 | $7.43 | $8.07 | $7.38 | $7.89 | 85 299 |
| Oct 06, 2021 | $7.60 | $7.65 | $7.28 | $7.36 | 120 024 |
| Oct 05, 2021 | $7.70 | $7.96 | $7.63 | $7.70 | 145 431 |
| Oct 04, 2021 | $8.14 | $8.23 | $7.62 | $7.69 | 159 868 |
