NASDAQ:NETE
Delisted
Net Element Stock Price (Quote)
$1.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.71 | Wednesday, 20th Jul 2022 NETE stock ended at $1.09. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14. |
| 90 days | $0.760 | $1.71 | |
| 52 weeks | $0.520 | $14.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $8.38 | $8.41 | $8.05 | $8.22 | 148 234 |
| Sep 30, 2021 | $8.27 | $8.31 | $8.08 | $8.24 | 99 336 |
| Sep 29, 2021 | $8.69 | $9.17 | $8.20 | $8.27 | 117 371 |
| Sep 28, 2021 | $9.20 | $9.20 | $8.65 | $8.67 | 125 628 |
| Sep 27, 2021 | $9.25 | $9.43 | $8.99 | $9.19 | 180 746 |
| Sep 24, 2021 | $8.68 | $9.19 | $8.68 | $9.03 | 91 843 |
| Sep 23, 2021 | $8.70 | $9.00 | $8.50 | $8.87 | 207 732 |
| Sep 22, 2021 | $8.29 | $8.73 | $8.15 | $8.43 | 173 054 |
| Sep 21, 2021 | $8.92 | $9.92 | $8.17 | $8.25 | 917 442 |
| Sep 20, 2021 | $8.90 | $8.99 | $8.52 | $8.91 | 195 498 |
| Sep 17, 2021 | $9.31 | $9.31 | $9.04 | $9.21 | 72 467 |
| Sep 16, 2021 | $9.33 | $9.40 | $9.10 | $9.29 | 75 303 |
| Sep 15, 2021 | $9.15 | $9.42 | $8.91 | $9.36 | 139 101 |
| Sep 14, 2021 | $9.24 | $9.47 | $9.02 | $9.15 | 323 072 |
| Sep 13, 2021 | $9.62 | $9.62 | $9.03 | $9.24 | 313 930 |
| Sep 10, 2021 | $9.94 | $9.94 | $9.60 | $9.65 | 133 423 |
| Sep 09, 2021 | $10.01 | $10.05 | $9.73 | $9.85 | 173 494 |
| Sep 08, 2021 | $9.70 | $10.35 | $9.33 | $9.93 | 809 007 |
| Sep 07, 2021 | $9.79 | $9.85 | $9.55 | $9.75 | 213 253 |
| Sep 03, 2021 | $9.97 | $10.04 | $9.60 | $9.77 | 541 488 |
| Sep 02, 2021 | $9.92 | $10.19 | $9.83 | $10.00 | 382 314 |
| Sep 01, 2021 | $10.53 | $11.02 | $9.79 | $9.90 | 1 075 698 |
| Aug 31, 2021 | $10.00 | $13.49 | $9.78 | $10.94 | 10 687 964 |
| Aug 30, 2021 | $10.15 | $10.46 | $9.70 | $10.09 | 399 798 |
| Aug 27, 2021 | $10.61 | $10.61 | $9.84 | $10.03 | 259 101 |
