Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$562.45
+0.110 (+0.0196%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NEU stock ended at $562.45. This is 0.0196% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at $560.17 to a day high of $566.60.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical NewMarket Corporation prices

Date Open High Low Close Volume
Dec 13, 2023 $543.59 $560.30 $543.59 $557.73 81 949
Dec 12, 2023 $550.00 $550.97 $544.80 $545.16 33 101
Dec 11, 2023 $550.00 $556.77 $550.00 $550.97 30 619
Dec 08, 2023 $545.00 $550.41 $545.00 $549.18 65 802
Dec 07, 2023 $536.90 $549.00 $533.10 $545.19 35 045
Dec 06, 2023 $536.73 $540.69 $533.51 $536.04 59 597
Dec 05, 2023 $539.89 $541.34 $531.57 $535.44 52 696
Dec 04, 2023 $533.89 $538.40 $531.40 $536.36 37 163
Dec 01, 2023 $528.65 $540.08 $521.23 $534.26 19 066
Nov 30, 2023 $524.00 $531.66 $521.97 $530.51 24 520
Nov 29, 2023 $519.11 $524.32 $517.17 $522.01 53 495
Nov 28, 2023 $528.93 $529.17 $516.72 $518.74 46 626
Nov 27, 2023 $521.99 $531.08 $518.62 $528.93 40 818
Nov 24, 2023 $518.79 $524.00 $518.79 $522.19 14 406
Nov 22, 2023 $514.12 $516.35 $509.89 $516.35 18 044
Nov 21, 2023 $518.00 $519.48 $515.01 $516.42 31 736
Nov 20, 2023 $510.05 $518.31 $510.05 $516.44 30 069
Nov 17, 2023 $513.00 $515.43 $507.21 $511.84 23 676
Nov 16, 2023 $510.02 $513.53 $503.49 $510.32 64 457
Nov 15, 2023 $513.17 $513.17 $506.88 $510.61 22 196
Nov 14, 2023 $504.45 $512.71 $504.45 $511.19 39 578
Nov 13, 2023 $497.32 $502.27 $494.44 $501.53 18 735
Nov 10, 2023 $494.26 $501.76 $492.67 $499.86 18 554
Nov 09, 2023 $492.25 $499.91 $492.25 $495.82 20 619
Nov 08, 2023 $493.20 $495.66 $491.94 $492.57 25 825
Click to get the best stock tips daily for free!

About NewMarket Corporation

NewMarket NewMarket Corporation, through its subsidiaries, engages in the petroleum additives business. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles,... NEU Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT