14-day Premium Trial Subscription Try For FreeTry Free
$562.45
+0.110 (+0.0196%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NEU stock ended at $562.45. This is 0.0196% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at $560.17 to a day high of $566.60.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical NewMarket Corporation prices

Date Open High Low Close Volume
Aug 28, 2023 $455.62 $462.05 $454.03 $458.96 25 465
Aug 25, 2023 $460.66 $461.37 $453.56 $455.34 16 303
Aug 24, 2023 $456.17 $461.29 $456.17 $457.58 15 161
Aug 23, 2023 $458.05 $460.14 $453.91 $458.12 49 545
Aug 22, 2023 $465.00 $467.56 $455.21 $455.65 26 133
Aug 21, 2023 $467.67 $468.15 $463.63 $464.14 18 791
Aug 18, 2023 $460.94 $470.61 $459.32 $465.63 48 262
Aug 17, 2023 $466.15 $470.46 $459.77 $459.77 23 688
Aug 16, 2023 $471.21 $471.21 $466.70 $466.91 28 192
Aug 15, 2023 $468.31 $471.66 $466.28 $469.45 23 128
Aug 14, 2023 $469.48 $471.17 $464.60 $471.16 32 581
Aug 11, 2023 $470.47 $470.47 $465.88 $467.71 32 554
Aug 10, 2023 $465.49 $469.86 $463.18 $469.59 48 370
Aug 09, 2023 $464.91 $467.28 $461.53 $465.54 38 776
Aug 08, 2023 $460.00 $465.84 $458.42 $465.84 67 375
Aug 07, 2023 $457.63 $462.02 $458.07 $462.02 24 034
Aug 04, 2023 $458.69 $460.44 $454.11 $456.65 20 022
Aug 03, 2023 $456.12 $460.50 $454.22 $457.90 43 753
Aug 02, 2023 $454.69 $458.88 $456.38 $457.27 35 893
Aug 01, 2023 $450.68 $457.65 $445.83 $455.76 42 457
Jul 31, 2023 $450.35 $452.65 $444.37 $451.70 30 303
Jul 28, 2023 $451.21 $450.48 $442.49 $448.76 30 318
Jul 27, 2023 $449.90 $449.90 $429.19 $447.13 49 924
Jul 26, 2023 $444.17 $445.58 $438.65 $438.65 49 807
Jul 25, 2023 $439.78 $443.51 $438.61 $441.03 15 969
Click to get the best stock tips daily for free!

About NewMarket Corporation

NewMarket NewMarket Corporation, through its subsidiaries, engages in the petroleum additives business. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles,... NEU Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT