NASDAQ:NEXI
NexImmune, Inc. Stock Price (Quote)
$3.12
-0.0600 (-1.89%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $5.59 | Thursday, 2nd May 2024 NEXI stock ended at $3.12. This is 1.89% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.48% from a day low at $3.07 to a day high of $3.18. |
| 90 days | $3.01 | $19.65 | |
| 52 weeks | $0.150 | $28.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $8.22 | $8.35 | $7.76 | $7.86 | 66 183 |
| Feb 20, 2024 | $8.00 | $9.80 | $7.78 | $8.56 | 464 552 |
| Feb 16, 2024 | $8.19 | $8.30 | $7.69 | $7.78 | 76 278 |
| Feb 15, 2024 | $8.78 | $9.11 | $8.19 | $8.44 | 51 398 |
| Feb 14, 2024 | $9.02 | $9.55 | $8.88 | $8.96 | 46 482 |
| Feb 13, 2024 | $9.74 | $10.00 | $8.85 | $9.02 | 101 460 |
| Feb 12, 2024 | $8.71 | $10.13 | $8.55 | $9.94 | 239 544 |
| Feb 09, 2024 | $9.02 | $9.58 | $8.70 | $8.84 | 80 709 |
| Feb 08, 2024 | $9.10 | $9.74 | $8.51 | $8.98 | 140 961 |
| Feb 07, 2024 | $10.46 | $11.00 | $8.52 | $9.20 | 164 210 |
| Feb 06, 2024 | $10.49 | $11.05 | $10.49 | $10.51 | 121 032 |
| Feb 05, 2024 | $11.77 | $11.90 | $10.68 | $10.87 | 345 608 |
| Feb 02, 2024 | $14.01 | $19.65 | $12.50 | $12.60 | 1 622 341 |
| Feb 01, 2024 | $13.75 | $16.60 | $12.70 | $15.19 | 750 729 |
| Jan 31, 2024 | $19.19 | $21.00 | $11.20 | $15.00 | 4 808 748 |
| Jan 30, 2024 | $8.50 | $28.69 | $8.36 | $14.73 | 18 876 709 |
| Jan 29, 2024 | $5.84 | $11.60 | $5.59 | $9.30 | 7 983 597 |
| Jan 26, 2024 | $5.12 | $5.43 | $5.10 | $5.35 | 58 303 |
| Jan 25, 2024 | $5.19 | $5.49 | $4.84 | $5.14 | 116 238 |
| Jan 24, 2024 | $5.00 | $5.45 | $5.00 | $5.18 | 118 855 |
| Jan 23, 2024 | $5.51 | $5.61 | $5.00 | $5.00 | 110 829 |
| Jan 22, 2024 | $6.39 | $6.45 | $5.31 | $5.66 | 206 429 |
| Jan 19, 2024 | $8.25 | $8.79 | $7.00 | $7.00 | 223 393 |
| Jan 18, 2024 | $8.86 | $9.40 | $8.32 | $8.37 | 205 705 |
| Jan 17, 2024 | $9.61 | $10.21 | $8.32 | $8.72 | 188 634 |
