NASDAQ:NEXI
NexImmune, Inc. Stock Price (Quote)
$3.12
-0.0600 (-1.89%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $5.59 | Thursday, 2nd May 2024 NEXI stock ended at $3.12. This is 1.89% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.48% from a day low at $3.07 to a day high of $3.18. |
| 90 days | $3.01 | $19.65 | |
| 52 weeks | $0.150 | $28.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $10.41 | $11.44 | $9.62 | $10.15 | 203 571 |
| Jan 12, 2024 | $11.89 | $13.46 | $9.31 | $9.96 | 627 286 |
| Jan 11, 2024 | $12.30 | $13.38 | $11.25 | $11.69 | 919 182 |
| Jan 10, 2024 | $11.20 | $14.61 | $10.55 | $11.90 | 3 424 766 |
| Jan 09, 2024 | $8.12 | $16.56 | $8.12 | $11.80 | 16 866 943 |
| Jan 08, 2024 | $6.34 | $9.44 | $6.31 | $7.57 | 6 227 302 |
| Jan 05, 2024 | $5.75 | $8.34 | $5.75 | $6.18 | 6 961 524 |
| Jan 04, 2024 | $6.11 | $6.20 | $5.31 | $5.90 | 1 211 111 |
| Jan 03, 2024 | $7.35 | $10.97 | $5.87 | $6.20 | 61 180 571 |
| Jan 02, 2024 | $2.32 | $2.60 | $2.32 | $2.38 | 19 973 |
| Dec 29, 2023 | $2.22 | $2.22 | $2.08 | $2.22 | 20 565 |
| Dec 28, 2023 | $2.10 | $2.21 | $2.07 | $2.17 | 19 391 |
| Dec 27, 2023 | $2.26 | $2.26 | $2.11 | $2.12 | 8 376 |
| Dec 26, 2023 | $2.34 | $2.57 | $2.18 | $2.18 | 33 949 |
| Dec 22, 2023 | $2.33 | $2.59 | $2.26 | $2.33 | 39 532 |
| Dec 21, 2023 | $2.29 | $2.36 | $2.25 | $2.25 | 14 310 |
| Dec 20, 2023 | $2.59 | $2.68 | $2.24 | $2.26 | 76 779 |
| Dec 19, 2023 | $2.36 | $2.68 | $2.36 | $2.60 | 59 875 |
| Dec 18, 2023 | $2.48 | $2.49 | $2.35 | $2.44 | 19 731 |
| Dec 15, 2023 | $3.11 | $3.28 | $2.31 | $2.46 | 94 517 |
| Dec 14, 2023 | $3.13 | $3.31 | $3.10 | $3.16 | 9 896 |
| Dec 13, 2023 | $3.10 | $3.21 | $3.10 | $3.19 | 27 798 |
| Dec 12, 2023 | $3.38 | $3.52 | $3.10 | $3.32 | 37 793 |
| Dec 11, 2023 | $3.51 | $3.74 | $3.34 | $3.48 | 79 968 |
| Dec 08, 2023 | $3.58 | $3.83 | $3.44 | $3.68 | 53 070 |
