NASDAQ:NEXI
NexImmune, Inc. Stock Price (Quote)
$3.32
+0.200 (+6.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $5.38 | Friday, 3rd May 2024 NEXI stock ended at $3.32. This is 6.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.58% from a day low at $3.10 to a day high of $3.49. |
| 90 days | $3.01 | $11.90 | |
| 52 weeks | $0.150 | $28.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.62 | $3.72 | $3.62 | $3.72 | 1 988 |
| Nov 01, 2023 | $3.63 | $3.63 | $3.63 | $3.63 | 502 |
| Oct 31, 2023 | $3.62 | $3.91 | $3.60 | $3.72 | 5 318 |
| Oct 30, 2023 | $4.12 | $4.13 | $3.50 | $3.88 | 10 410 |
| Oct 27, 2023 | $4.11 | $4.16 | $4.10 | $4.14 | 7 256 |
| Oct 26, 2023 | $4.04 | $4.18 | $4.04 | $4.14 | 7 026 |
| Oct 25, 2023 | $4.15 | $4.28 | $4.11 | $4.28 | 5 057 |
| Oct 24, 2023 | $4.31 | $4.31 | $4.04 | $4.12 | 17 788 |
| Oct 23, 2023 | $3.97 | $4.15 | $3.91 | $4.07 | 13 968 |
| Oct 20, 2023 | $3.52 | $4.39 | $3.41 | $4.13 | 50 012 |
| Oct 19, 2023 | $4.18 | $4.37 | $3.50 | $3.58 | 32 335 |
| Oct 18, 2023 | $0.230 | $0.239 | $0.171 | $0.179 | 613 723 |
| Oct 17, 2023 | $0.214 | $0.230 | $0.200 | $0.221 | 75 210 |
| Oct 16, 2023 | $0.220 | $0.220 | $0.190 | $0.205 | 238 247 |
| Oct 13, 2023 | $0.190 | $0.224 | $0.190 | $0.190 | 55 822 |
| Oct 12, 2023 | $0.230 | $0.230 | $0.200 | $0.200 | 66 506 |
| Oct 11, 2023 | $0.187 | $0.222 | $0.160 | $0.210 | 231 283 |
| Oct 10, 2023 | $0.180 | $0.189 | $0.172 | $0.180 | 16 655 |
| Oct 09, 2023 | $0.199 | $0.199 | $0.150 | $0.180 | 44 576 |
| Oct 06, 2023 | $0.182 | $0.194 | $0.170 | $0.185 | 34 256 |
| Oct 05, 2023 | $0.170 | $0.196 | $0.170 | $0.176 | 22 749 |
| Oct 04, 2023 | $0.197 | $0.197 | $0.172 | $0.180 | 118 956 |
| Oct 03, 2023 | $0.203 | $0.206 | $0.190 | $0.197 | 95 471 |
| Oct 02, 2023 | $0.230 | $0.230 | $0.200 | $0.209 | 28 468 |
| Sep 29, 2023 | $0.210 | $0.210 | $0.200 | $0.210 | 21 903 |
