NASDAQ:NEXT
NextDecade Corp. Stock Price (Quote)
$6.98
-0.130 (-1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.88 | $7.41 | Friday, 17th May 2024 NEXT stock ended at $6.98. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $6.95 to a day high of $7.20. |
90 days | $4.53 | $7.41 | |
52 weeks | $4.03 | $8.74 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $5.84 | $5.94 | $5.78 | $5.88 | 763 134 |
Sep 06, 2023 | $5.97 | $6.11 | $5.86 | $5.86 | 711 086 |
Sep 05, 2023 | $6.28 | $6.28 | $5.83 | $6.02 | 1 247 447 |
Sep 01, 2023 | $6.14 | $6.32 | $6.04 | $6.26 | 847 278 |
Aug 31, 2023 | $6.02 | $6.17 | $5.95 | $6.07 | 1 196 841 |
Aug 30, 2023 | $6.12 | $6.12 | $5.95 | $5.99 | 939 994 |
Aug 29, 2023 | $6.09 | $6.16 | $5.99 | $6.12 | 642 473 |
Aug 28, 2023 | $6.10 | $6.20 | $6.10 | $6.11 | 605 361 |
Aug 25, 2023 | $6.11 | $6.18 | $5.97 | $6.04 | 918 670 |
Aug 24, 2023 | $6.25 | $6.27 | $6.05 | $6.08 | 911 204 |
Aug 23, 2023 | $6.29 | $6.38 | $6.04 | $6.34 | 869 589 |
Aug 22, 2023 | $6.25 | $6.49 | $6.23 | $6.30 | 1 423 196 |
Aug 21, 2023 | $6.03 | $6.38 | $6.01 | $6.25 | 1 367 367 |
Aug 18, 2023 | $5.90 | $6.03 | $5.87 | $6.01 | 985 189 |
Aug 17, 2023 | $5.71 | $6.07 | $5.71 | $5.97 | 1 230 047 |
Aug 16, 2023 | $6.03 | $6.18 | $5.76 | $5.77 | 1 419 994 |
Aug 15, 2023 | $5.97 | $6.29 | $5.87 | $5.91 | 3 357 585 |
Aug 14, 2023 | $5.64 | $5.64 | $5.35 | $5.53 | 1 075 490 |
Aug 11, 2023 | $5.40 | $5.63 | $5.40 | $5.62 | 744 326 |
Aug 10, 2023 | $5.45 | $5.59 | $5.37 | $5.47 | 941 892 |
Aug 09, 2023 | $5.32 | $5.57 | $5.32 | $5.45 | 885 895 |
Aug 08, 2023 | $5.25 | $5.37 | $5.18 | $5.31 | 1 413 580 |
Aug 07, 2023 | $5.64 | $5.64 | $5.34 | $5.36 | 744 216 |
Aug 04, 2023 | $5.50 | $5.70 | $5.50 | $5.58 | 606 253 |
Aug 03, 2023 | $5.48 | $5.59 | $5.39 | $5.52 | 850 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.