14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.88 $7.41 Friday, 17th May 2024 NEXT stock ended at $6.98. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $6.95 to a day high of $7.20.
90 days $4.53 $7.41
52 weeks $4.03 $8.74

Historical NextDecade Corp. prices

Date Open High Low Close Volume
Sep 07, 2023 $5.84 $5.94 $5.78 $5.88 763 134
Sep 06, 2023 $5.97 $6.11 $5.86 $5.86 711 086
Sep 05, 2023 $6.28 $6.28 $5.83 $6.02 1 247 447
Sep 01, 2023 $6.14 $6.32 $6.04 $6.26 847 278
Aug 31, 2023 $6.02 $6.17 $5.95 $6.07 1 196 841
Aug 30, 2023 $6.12 $6.12 $5.95 $5.99 939 994
Aug 29, 2023 $6.09 $6.16 $5.99 $6.12 642 473
Aug 28, 2023 $6.10 $6.20 $6.10 $6.11 605 361
Aug 25, 2023 $6.11 $6.18 $5.97 $6.04 918 670
Aug 24, 2023 $6.25 $6.27 $6.05 $6.08 911 204
Aug 23, 2023 $6.29 $6.38 $6.04 $6.34 869 589
Aug 22, 2023 $6.25 $6.49 $6.23 $6.30 1 423 196
Aug 21, 2023 $6.03 $6.38 $6.01 $6.25 1 367 367
Aug 18, 2023 $5.90 $6.03 $5.87 $6.01 985 189
Aug 17, 2023 $5.71 $6.07 $5.71 $5.97 1 230 047
Aug 16, 2023 $6.03 $6.18 $5.76 $5.77 1 419 994
Aug 15, 2023 $5.97 $6.29 $5.87 $5.91 3 357 585
Aug 14, 2023 $5.64 $5.64 $5.35 $5.53 1 075 490
Aug 11, 2023 $5.40 $5.63 $5.40 $5.62 744 326
Aug 10, 2023 $5.45 $5.59 $5.37 $5.47 941 892
Aug 09, 2023 $5.32 $5.57 $5.32 $5.45 885 895
Aug 08, 2023 $5.25 $5.37 $5.18 $5.31 1 413 580
Aug 07, 2023 $5.64 $5.64 $5.34 $5.36 744 216
Aug 04, 2023 $5.50 $5.70 $5.50 $5.58 606 253
Aug 03, 2023 $5.48 $5.59 $5.39 $5.52 850 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextDecade Corp.

NextDecade . NextDecade Corporation engages in the development activities related to the liquefaction and sale of liquefied natural gas (LNG); and capture and storage of CO2 emissions. The company focuses on the development activities on the Rio Grande LNG terminal facility located in the Port of Brownsville in southern Texas. It also focuses on a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-pa... NEXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT