Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.41
-0.0200 (-0.212%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.99 $9.45 Friday, 10th May 2024 NFBK stock ended at $9.41. This is 0.212% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at $9.28 to a day high of $9.45.
90 days $7.99 $11.32
52 weeks $7.99 $13.48

Historical Northfield Bancorp prices

Date Open High Low Close Volume
Jun 20, 2023 $11.34 $11.35 $11.13 $11.14 240 478
Jun 16, 2023 $11.57 $11.59 $11.24 $11.33 531 943
Jun 15, 2023 $11.29 $11.53 $11.29 $11.51 166 237
Jun 14, 2023 $11.51 $11.54 $11.24 $11.29 207 215
Jun 13, 2023 $11.39 $11.59 $11.38 $11.48 129 520
Jun 12, 2023 $11.68 $11.68 $11.34 $11.37 155 752
Jun 09, 2023 $11.65 $11.74 $11.54 $11.67 169 655
Jun 08, 2023 $11.54 $11.80 $11.40 $11.70 207 376
Jun 07, 2023 $11.27 $11.73 $11.18 $11.55 248 140
Jun 06, 2023 $10.63 $11.28 $10.45 $11.15 161 018
Jun 05, 2023 $10.86 $10.94 $10.66 $10.66 198 969
Jun 02, 2023 $10.48 $10.94 $10.46 $10.91 189 902
Jun 01, 2023 $10.30 $10.59 $10.22 $10.41 130 525
May 31, 2023 $10.33 $10.33 $10.17 $10.23 194 033
May 30, 2023 $10.40 $10.43 $10.18 $10.35 111 272
May 26, 2023 $10.40 $10.44 $10.18 $10.42 115 053
May 25, 2023 $10.24 $10.37 $10.14 $10.29 170 838
May 24, 2023 $10.43 $10.69 $10.31 $10.31 144 382
May 23, 2023 $10.19 $10.62 $10.19 $10.44 148 891
May 22, 2023 $9.98 $10.25 $9.91 $10.17 150 695
May 19, 2023 $10.18 $10.19 $9.87 $9.93 269 294
May 18, 2023 $10.01 $10.11 $9.40 $10.05 227 976
May 17, 2023 $9.55 $10.00 $9.47 $9.93 180 450
May 16, 2023 $9.53 $9.78 $9.38 $9.42 151 239
May 15, 2023 $9.30 $9.57 $9.30 $9.46 123 358
Click to get the best stock tips daily for free!

About Northfield Bancorp

Northfield Bancorp, Inc. (Staten Island, NY) operates as the bank holding company for Northfield Bank that provides various banking services primarily to individuals and corporate customers. It accepts various deposits products, including certificates of deposit, passbook, statement, and money market savings accounts; transaction deposit accounts comprising negotiable orders of withdrawal accounts, and interest and non-interest-bearing checking a... NFBK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT