Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.41
-0.0200 (-0.212%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.99 $9.45 Friday, 10th May 2024 NFBK stock ended at $9.41. This is 0.212% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at $9.28 to a day high of $9.45.
90 days $7.99 $11.32
52 weeks $7.99 $13.48

Historical Northfield Bancorp prices

Date Open High Low Close Volume
Feb 29, 2024 $10.08 $10.26 $9.95 $10.10 194 584
Feb 28, 2024 $9.88 $10.01 $9.85 $9.86 162 564
Feb 27, 2024 $10.11 $10.18 $9.92 $9.96 145 092
Feb 26, 2024 $10.00 $10.14 $9.95 $10.09 183 174
Feb 23, 2024 $10.02 $10.11 $9.89 $10.03 265 675
Feb 22, 2024 $10.27 $10.27 $9.95 $9.99 248 053
Feb 21, 2024 $10.50 $10.58 $10.27 $10.32 127 900
Feb 20, 2024 $10.65 $10.80 $10.46 $10.51 204 544
Feb 16, 2024 $10.78 $10.88 $10.47 $10.67 561 100
Feb 15, 2024 $10.69 $10.93 $10.46 $10.91 256 160
Feb 14, 2024 $10.65 $10.82 $10.42 $10.61 162 527
Feb 13, 2024 $10.80 $11.25 $10.45 $10.53 197 743
Feb 12, 2024 $11.03 $11.32 $11.01 $11.17 208 584
Feb 09, 2024 $10.73 $11.02 $10.57 $10.99 239 554
Feb 08, 2024 $10.43 $10.73 $10.37 $10.73 363 703
Feb 07, 2024 $10.88 $10.98 $10.39 $10.42 190 345
Feb 06, 2024 $11.05 $11.21 $10.79 $10.86 187 729
Feb 05, 2024 $11.36 $11.42 $11.18 $11.25 191 348
Feb 02, 2024 $11.50 $11.69 $11.45 $11.50 159 149
Feb 01, 2024 $12.09 $12.22 $11.52 $11.74 270 187
Jan 31, 2024 $12.51 $12.59 $12.02 $12.03 267 689
Jan 30, 2024 $13.15 $13.15 $12.39 $12.75 202 454
Jan 29, 2024 $13.27 $13.30 $13.11 $13.24 282 464
Jan 26, 2024 $13.31 $13.44 $13.21 $13.31 127 291
Jan 25, 2024 $13.11 $13.48 $12.88 $13.27 187 692
Click to get the best stock tips daily for free!

About Northfield Bancorp

Northfield Bancorp, Inc. (Staten Island, NY) operates as the bank holding company for Northfield Bank that provides various banking services primarily to individuals and corporate customers. It accepts various deposits products, including certificates of deposit, passbook, statement, and money market savings accounts; transaction deposit accounts comprising negotiable orders of withdrawal accounts, and interest and non-interest-bearing checking a... NFBK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT