NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
| 90 days | $11.95 | $11.95 | |
| 52 weeks | $10.22 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $11.32 | $11.36 | $11.29 | $11.36 | 364 400 |
| Sep 23, 2021 | $11.22 | $11.28 | $11.22 | $11.24 | 57 355 |
| Sep 22, 2021 | $11.26 | $11.32 | $11.22 | $11.22 | 84 601 |
| Sep 21, 2021 | $11.26 | $11.26 | $11.22 | $11.24 | 66 711 |
| Sep 20, 2021 | $11.33 | $11.33 | $11.21 | $11.25 | 154 453 |
| Sep 17, 2021 | $11.21 | $11.34 | $11.21 | $11.34 | 212 158 |
| Sep 16, 2021 | $11.27 | $11.28 | $11.21 | $11.21 | 145 455 |
| Sep 15, 2021 | $11.24 | $11.28 | $11.24 | $11.28 | 82 513 |
| Sep 14, 2021 | $11.25 | $11.29 | $11.24 | $11.25 | 175 837 |
| Sep 13, 2021 | $11.25 | $11.30 | $11.25 | $11.25 | 8 071 |
| Sep 10, 2021 | $11.28 | $11.30 | $11.25 | $11.25 | 111 827 |
| Sep 09, 2021 | $11.24 | $11.27 | $11.24 | $11.27 | 108 787 |
| Sep 08, 2021 | $11.28 | $11.28 | $11.25 | $11.26 | 18 640 |
| Sep 07, 2021 | $11.27 | $11.31 | $11.25 | $11.26 | 83 365 |
| Sep 03, 2021 | $11.26 | $11.27 | $11.23 | $11.27 | 175 730 |
| Sep 02, 2021 | $11.25 | $11.28 | $11.24 | $11.24 | 229 485 |
| Sep 01, 2021 | $11.25 | $11.33 | $11.25 | $11.26 | 183 682 |
| Aug 31, 2021 | $11.29 | $11.32 | $11.23 | $11.24 | 620 812 |
| Aug 30, 2021 | $11.25 | $11.27 | $11.24 | $11.27 | 535 259 |
| Aug 27, 2021 | $11.21 | $11.27 | $11.21 | $11.25 | 187 072 |
| Aug 26, 2021 | $11.24 | $11.25 | $11.22 | $11.22 | 85 056 |
| Aug 25, 2021 | $11.27 | $11.30 | $11.23 | $11.25 | 145 922 |
| Aug 24, 2021 | $11.23 | $11.35 | $11.23 | $11.28 | 46 437 |
| Aug 23, 2021 | $11.27 | $11.27 | $11.21 | $11.25 | 266 439 |
| Aug 20, 2021 | $11.23 | $11.27 | $11.23 | $11.25 | 219 825 |
