NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
| 90 days | $11.95 | $11.95 | |
| 52 weeks | $10.22 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2018 | $9.63 | $9.64 | $9.63 | $9.63 | 19 700 |
| Oct 01, 2018 | $9.62 | $9.63 | $9.62 | $9.63 | 74 429 |
| Sep 28, 2018 | $9.64 | $9.64 | $9.62 | $9.62 | 276 140 |
| Sep 27, 2018 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| Sep 26, 2018 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| Sep 25, 2018 | $9.85 | $9.85 | $9.62 | $9.64 | 53 457 |
| Sep 24, 2018 | $9.62 | $9.62 | $9.62 | $9.62 | 150 000 |
| Sep 21, 2018 | $9.62 | $9.62 | $9.62 | $9.62 | 20 |
| Sep 20, 2018 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| Sep 19, 2018 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| Sep 18, 2018 | $9.60 | $9.62 | $9.60 | $9.62 | 50 150 |
| Sep 17, 2018 | $9.60 | $9.60 | $9.60 | $9.60 | 150 000 |
| Sep 14, 2018 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| Sep 13, 2018 | $9.63 | $9.63 | $9.62 | $9.62 | 400 |
| Sep 12, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Sep 11, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| Sep 10, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Sep 07, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Sep 06, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Sep 05, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| Sep 04, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 5 000 |
| Aug 31, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| Aug 30, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Aug 29, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Aug 28, 2018 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
