NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
90 days | $11.95 | $11.95 | |
52 weeks | $10.22 | $11.96 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 23, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 22, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 21, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 18, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 17, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 16, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 15, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 14, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 11, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 10, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 09, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 08, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 07, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 04, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 03, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 02, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Mar 01, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 28, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 25, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 24, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 23, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 22, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 18, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
Feb 17, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |