NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
| 90 days | $11.95 | $11.95 | |
| 52 weeks | $10.22 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 15, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 14, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 11, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 10, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 09, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 08, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 07, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 04, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 03, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 02, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Feb 01, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Jan 31, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Jan 28, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Jan 27, 2022 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Jan 26, 2022 | $11.93 | $11.96 | $11.92 | $11.95 | 2 145 798 |
| Jan 25, 2022 | $11.86 | $11.94 | $11.80 | $11.92 | 616 200 |
| Jan 24, 2022 | $11.70 | $11.88 | $11.62 | $11.86 | 1 010 300 |
| Jan 21, 2022 | $11.54 | $11.60 | $11.50 | $11.59 | 196 600 |
| Jan 20, 2022 | $11.29 | $11.51 | $11.29 | $11.50 | 140 300 |
| Jan 19, 2022 | $11.46 | $11.47 | $11.30 | $11.30 | 108 300 |
| Jan 18, 2022 | $11.16 | $11.48 | $11.16 | $11.47 | 118 800 |
| Jan 14, 2022 | $11.17 | $11.19 | $11.12 | $11.12 | 275 500 |
| Jan 13, 2022 | $11.15 | $11.19 | $11.14 | $11.15 | 182 800 |
| Jan 12, 2022 | $11.21 | $11.21 | $11.14 | $11.15 | 168 400 |
