NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
| 90 days | $11.95 | $11.95 | |
| 52 weeks | $10.22 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $11.15 | $11.26 | $11.12 | $11.15 | 302 700 |
| Jan 10, 2022 | $11.14 | $11.20 | $11.10 | $11.15 | 593 100 |
| Jan 07, 2022 | $11.40 | $11.45 | $10.78 | $11.14 | 1 470 100 |
| Jan 06, 2022 | $11.45 | $11.57 | $11.45 | $11.47 | 371 900 |
| Jan 05, 2022 | $11.43 | $11.50 | $11.43 | $11.44 | 379 300 |
| Jan 04, 2022 | $11.42 | $11.47 | $11.42 | $11.44 | 310 600 |
| Jan 03, 2022 | $11.41 | $11.50 | $11.39 | $11.42 | 216 500 |
| Dec 31, 2021 | $11.37 | $11.47 | $11.35 | $11.46 | 351 800 |
| Dec 30, 2021 | $11.52 | $11.57 | $11.41 | $11.41 | 115 600 |
| Dec 29, 2021 | $11.53 | $11.61 | $11.46 | $11.49 | 717 100 |
| Dec 28, 2021 | $11.59 | $11.61 | $11.49 | $11.58 | 395 900 |
| Dec 27, 2021 | $11.60 | $11.61 | $11.56 | $11.58 | 91 700 |
| Dec 23, 2021 | $11.36 | $11.60 | $11.36 | $11.58 | 149 600 |
| Dec 22, 2021 | $11.32 | $11.45 | $11.32 | $11.39 | 207 200 |
| Dec 21, 2021 | $11.30 | $11.48 | $11.30 | $11.34 | 3 279 100 |
| Dec 20, 2021 | $11.63 | $11.63 | $11.24 | $11.38 | 1 418 970 |
| Dec 17, 2021 | $11.58 | $11.65 | $11.54 | $11.60 | 1 232 125 |
| Dec 16, 2021 | $11.60 | $11.66 | $11.40 | $11.60 | 1 360 972 |
| Dec 15, 2021 | $11.70 | $11.70 | $11.56 | $11.63 | 1 350 713 |
| Dec 14, 2021 | $11.60 | $11.70 | $11.55 | $11.63 | 1 187 993 |
| Dec 13, 2021 | $11.60 | $11.65 | $11.57 | $11.61 | 1 262 468 |
| Dec 10, 2021 | $11.55 | $11.67 | $11.55 | $11.61 | 1 202 709 |
| Dec 09, 2021 | $11.55 | $11.66 | $11.36 | $11.58 | 1 467 428 |
| Dec 08, 2021 | $11.42 | $11.70 | $11.42 | $11.63 | 2 608 100 |
| Dec 07, 2021 | $11.38 | $11.54 | $11.38 | $11.45 | 266 074 |
