NYSE:NFH
Delisted
New Frontier Health Corp. Stock Price (Quote)
$11.95
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.95 | $11.95 | Wednesday, 17th Aug 2022 NFH stock ended at $11.95. During the day the stock fluctuated 0% from a day low at $11.95 to a day high of $11.95. |
| 90 days | $11.95 | $11.95 | |
| 52 weeks | $10.22 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $11.15 | $11.26 | $11.14 | $11.25 | 193 807 |
| Oct 28, 2021 | $11.15 | $11.22 | $11.11 | $11.15 | 53 188 |
| Oct 27, 2021 | $11.24 | $11.24 | $11.15 | $11.16 | 36 592 |
| Oct 26, 2021 | $11.24 | $11.25 | $11.19 | $11.24 | 97 296 |
| Oct 25, 2021 | $11.20 | $11.25 | $11.15 | $11.21 | 197 774 |
| Oct 22, 2021 | $11.28 | $11.29 | $11.13 | $11.15 | 179 837 |
| Oct 21, 2021 | $11.30 | $11.30 | $11.27 | $11.28 | 167 997 |
| Oct 20, 2021 | $11.36 | $11.36 | $11.32 | $11.33 | 17 300 |
| Oct 19, 2021 | $11.34 | $11.34 | $11.31 | $11.32 | 39 147 |
| Oct 18, 2021 | $11.34 | $11.36 | $11.31 | $11.33 | 12 619 |
| Oct 15, 2021 | $11.38 | $11.39 | $11.34 | $11.35 | 30 249 |
| Oct 14, 2021 | $11.45 | $11.48 | $11.37 | $11.37 | 93 911 |
| Oct 13, 2021 | $11.39 | $11.44 | $11.38 | $11.44 | 105 339 |
| Oct 12, 2021 | $11.39 | $11.41 | $11.35 | $11.38 | 98 250 |
| Oct 11, 2021 | $11.48 | $11.51 | $11.35 | $11.35 | 135 087 |
| Oct 08, 2021 | $11.45 | $11.53 | $11.41 | $11.50 | 148 593 |
| Oct 07, 2021 | $11.38 | $11.49 | $11.38 | $11.47 | 167 197 |
| Oct 06, 2021 | $11.33 | $11.50 | $11.33 | $11.35 | 344 536 |
| Oct 05, 2021 | $11.26 | $11.36 | $11.26 | $11.33 | 179 445 |
| Oct 04, 2021 | $11.23 | $11.24 | $11.22 | $11.24 | 363 085 |
| Oct 01, 2021 | $11.24 | $11.26 | $11.23 | $11.23 | 185 963 |
| Sep 30, 2021 | $11.24 | $11.31 | $11.23 | $11.23 | 426 521 |
| Sep 29, 2021 | $11.25 | $11.25 | $11.23 | $11.23 | 298 092 |
| Sep 28, 2021 | $11.25 | $11.28 | $11.24 | $11.24 | 134 871 |
| Sep 27, 2021 | $11.35 | $11.38 | $11.24 | $11.35 | 65 767 |
