14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.72 $12.63 Friday, 17th May 2024 NFJ stock ended at $12.46. This is 0.638% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.722% from a day low at $12.46 to a day high of $12.55.
90 days $11.72 $12.82
52 weeks $10.46 $12.86

Historical AllianzGI NFJ Dividend Interest & Premium Strategy Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $12.32 $12.42 $12.17 $12.18 408 455
Jan 30, 2024 $12.50 $12.53 $12.42 $12.42 201 369
Jan 29, 2024 $12.43 $12.52 $12.38 $12.51 172 468
Jan 26, 2024 $12.41 $12.50 $12.35 $12.48 226 115
Jan 25, 2024 $12.43 $12.52 $12.37 $12.37 137 512
Jan 24, 2024 $12.56 $12.58 $12.41 $12.42 208 552
Jan 23, 2024 $12.49 $12.54 $12.39 $12.46 188 721
Jan 22, 2024 $12.51 $12.54 $12.41 $12.43 135 807
Jan 19, 2024 $12.52 $12.56 $12.41 $12.41 1 300 310
Jan 18, 2024 $12.56 $12.61 $12.49 $12.50 264 315
Jan 17, 2024 $12.42 $12.61 $12.42 $12.54 337 328
Jan 16, 2024 $12.46 $12.62 $12.38 $12.52 327 772
Jan 12, 2024 $12.52 $12.63 $12.46 $12.52 303 147
Jan 11, 2024 $12.48 $12.52 $12.37 $12.50 162 071
Jan 10, 2024 $12.50 $12.57 $12.50 $12.52 121 092
Jan 09, 2024 $12.46 $12.66 $12.46 $12.54 343 396
Jan 08, 2024 $12.47 $12.56 $12.45 $12.53 367 412
Jan 05, 2024 $12.36 $12.52 $12.36 $12.47 154 823
Jan 04, 2024 $12.38 $12.42 $12.33 $12.40 237 561
Jan 03, 2024 $12.47 $12.53 $12.38 $12.44 183 764
Jan 02, 2024 $12.51 $12.58 $12.46 $12.52 180 677
Dec 29, 2023 $12.57 $12.64 $12.54 $12.60 183 187
Dec 28, 2023 $12.54 $12.64 $12.54 $12.62 177 748
Dec 27, 2023 $12.50 $12.67 $12.43 $12.60 262 686
Dec 26, 2023 $12.35 $12.60 $12.35 $12.52 496 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFJ stock historical prices to predict future price movements?
Trend Analysis: Examine the NFJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianzGI NFJ Dividend Interest & Premium Strategy Fund

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC and NFJ Investment Group LLC. It invests in public equity markets of the United States. The fund invests in the stocks of companies operating across diversified sectors. It primarily invests in dividend-paying stocks of compan... NFJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT