NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $5.18 | $5.18 | $5.02 | $5.10 | 1 300 877 |
| Jun 09, 2023 | $5.30 | $5.27 | $5.17 | $5.22 | 985 849 |
| Jun 08, 2023 | $5.43 | $5.52 | $5.31 | $5.33 | 822 750 |
| Jun 07, 2023 | $5.36 | $5.51 | $5.30 | $5.33 | 1 330 830 |
| Jun 06, 2023 | $5.24 | $5.37 | $5.21 | $5.35 | 845 046 |
| Jun 05, 2023 | $5.17 | $5.31 | $5.16 | $5.26 | 595 202 |
| Jun 02, 2023 | $5.29 | $5.33 | $5.14 | $5.21 | 1 134 416 |
| Jun 01, 2023 | $5.18 | $5.34 | $5.13 | $5.28 | 1 000 554 |
| May 31, 2023 | $5.03 | $5.19 | $5.00 | $5.15 | 1 235 204 |
| May 30, 2023 | $5.20 | $5.24 | $4.97 | $5.01 | 1 578 445 |
| May 26, 2023 | $5.23 | $5.33 | $5.20 | $5.24 | 1 761 889 |
| May 25, 2023 | $5.31 | $5.40 | $5.21 | $5.27 | 2 082 639 |
| May 24, 2023 | $5.56 | $5.53 | $5.36 | $5.37 | 1 643 893 |
| May 23, 2023 | $5.38 | $5.52 | $5.31 | $5.52 | 1 042 354 |
| May 22, 2023 | $5.34 | $5.45 | $5.35 | $5.44 | 648 555 |
| May 19, 2023 | $5.42 | $5.42 | $5.30 | $5.36 | 942 333 |
| May 18, 2023 | $5.36 | $5.38 | $5.27 | $5.34 | 913 913 |
| May 17, 2023 | $5.41 | $5.43 | $5.30 | $5.43 | 1 132 680 |
| May 16, 2023 | $5.46 | $5.48 | $5.35 | $5.42 | 1 196 748 |
| May 15, 2023 | $5.39 | $5.50 | $5.39 | $5.49 | 675 424 |
| May 12, 2023 | $5.28 | $5.39 | $5.25 | $5.38 | 878 708 |
| May 11, 2023 | $5.45 | $5.47 | $5.30 | $5.30 | 1 029 430 |
| May 10, 2023 | $5.60 | $5.58 | $5.41 | $5.53 | 652 805 |
| May 09, 2023 | $5.54 | $5.57 | $5.46 | $5.57 | 611 920 |
| May 08, 2023 | $5.68 | $5.66 | $5.48 | $5.51 | 654 250 |
