NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.80 | $3.00 | $2.80 | $3.00 | 2 686 421 |
| Mar 27, 2024 | $2.76 | $2.80 | $2.71 | $2.76 | 2 130 514 |
| Mar 26, 2024 | $2.70 | $2.79 | $2.65 | $2.71 | 1 581 499 |
| Mar 25, 2024 | $2.69 | $2.76 | $2.56 | $2.57 | 1 254 145 |
| Mar 22, 2024 | $2.72 | $2.75 | $2.67 | $2.69 | 1 374 121 |
| Mar 21, 2024 | $2.87 | $2.87 | $2.68 | $2.70 | 2 086 249 |
| Mar 20, 2024 | $2.64 | $2.80 | $2.58 | $2.80 | 1 778 816 |
| Mar 19, 2024 | $2.63 | $2.68 | $2.56 | $2.62 | 1 176 604 |
| Mar 18, 2024 | $2.78 | $2.79 | $2.61 | $2.63 | 1 255 638 |
| Mar 15, 2024 | $2.58 | $2.79 | $2.58 | $2.75 | 3 829 527 |
| Mar 14, 2024 | $2.56 | $2.64 | $2.52 | $2.59 | 2 350 806 |
| Mar 13, 2024 | $2.49 | $2.59 | $2.46 | $2.59 | 2 847 391 |
| Mar 12, 2024 | $2.61 | $2.63 | $2.45 | $2.48 | 2 157 388 |
| Mar 11, 2024 | $2.62 | $2.65 | $2.55 | $2.65 | 1 605 732 |
| Mar 08, 2024 | $2.67 | $2.67 | $2.55 | $2.55 | 1 630 015 |
| Mar 07, 2024 | $2.53 | $2.69 | $2.47 | $2.61 | 3 614 511 |
| Mar 06, 2024 | $2.55 | $2.57 | $2.47 | $2.48 | 2 571 618 |
| Mar 05, 2024 | $2.52 | $2.61 | $2.47 | $2.52 | 3 704 517 |
| Mar 04, 2024 | $2.52 | $2.54 | $2.47 | $2.49 | 2 077 949 |
| Mar 01, 2024 | $2.49 | $2.55 | $2.42 | $2.49 | 2 805 191 |
| Feb 29, 2024 | $2.41 | $2.51 | $2.39 | $2.48 | 2 002 211 |
| Feb 28, 2024 | $2.37 | $2.42 | $2.32 | $2.33 | 1 287 826 |
| Feb 27, 2024 | $2.39 | $2.44 | $2.36 | $2.37 | 1 429 231 |
| Feb 26, 2024 | $2.38 | $2.38 | $2.31 | $2.36 | 1 867 504 |
| Feb 23, 2024 | $2.39 | $2.43 | $2.30 | $2.40 | 2 028 107 |
