NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.37 | $2.48 | $2.33 | $2.35 | 3 559 502 |
| Feb 21, 2024 | $2.37 | $2.47 | $2.35 | $2.39 | 1 801 687 |
| Feb 20, 2024 | $2.38 | $2.42 | $2.28 | $2.39 | 2 370 932 |
| Feb 16, 2024 | $2.52 | $2.52 | $2.36 | $2.37 | 2 921 062 |
| Feb 15, 2024 | $2.47 | $2.58 | $2.44 | $2.53 | 2 780 839 |
| Feb 14, 2024 | $2.38 | $2.43 | $2.31 | $2.43 | 2 079 512 |
| Feb 13, 2024 | $2.41 | $2.45 | $2.32 | $2.35 | 2 112 547 |
| Feb 12, 2024 | $2.46 | $2.57 | $2.46 | $2.51 | 2 430 190 |
| Feb 09, 2024 | $2.37 | $2.49 | $2.35 | $2.45 | 2 920 941 |
| Feb 08, 2024 | $2.26 | $2.41 | $2.23 | $2.37 | 1 716 525 |
| Feb 07, 2024 | $2.40 | $2.40 | $2.24 | $2.28 | 1 850 072 |
| Feb 06, 2024 | $2.39 | $2.44 | $2.36 | $2.41 | 887 405 |
| Feb 05, 2024 | $2.43 | $2.44 | $2.29 | $2.39 | 2 854 675 |
| Feb 02, 2024 | $2.51 | $2.53 | $2.42 | $2.50 | 2 443 783 |
| Feb 01, 2024 | $2.58 | $2.67 | $2.56 | $2.60 | 2 085 078 |
| Jan 31, 2024 | $2.65 | $2.70 | $2.54 | $2.56 | 2 732 953 |
| Jan 30, 2024 | $2.80 | $2.83 | $2.60 | $2.64 | 2 988 866 |
| Jan 29, 2024 | $2.88 | $2.90 | $2.71 | $2.80 | 3 715 731 |
| Jan 26, 2024 | $2.93 | $2.99 | $2.81 | $2.83 | 2 780 258 |
| Jan 25, 2024 | $3.25 | $3.30 | $2.96 | $2.97 | 3 004 262 |
| Jan 24, 2024 | $3.52 | $3.52 | $3.05 | $3.17 | 4 991 470 |
| Jan 23, 2024 | $3.51 | $3.52 | $3.38 | $3.47 | 3 118 032 |
| Jan 22, 2024 | $3.56 | $3.57 | $3.44 | $3.50 | 4 133 618 |
| Jan 19, 2024 | $3.57 | $3.60 | $3.49 | $3.58 | 2 961 370 |
| Jan 18, 2024 | $3.53 | $3.56 | $3.49 | $3.52 | 2 717 052 |
