NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.48 | $3.55 | $3.46 | $3.52 | 2 366 530 |
| Jan 16, 2024 | $3.54 | $3.58 | $3.46 | $3.54 | 3 148 715 |
| Jan 12, 2024 | $3.63 | $3.68 | $3.53 | $3.55 | 1 817 397 |
| Jan 11, 2024 | $3.56 | $3.60 | $3.47 | $3.53 | 2 686 100 |
| Jan 10, 2024 | $3.57 | $3.62 | $3.42 | $3.57 | 2 187 190 |
| Jan 09, 2024 | $3.67 | $3.67 | $3.56 | $3.57 | 3 347 752 |
| Jan 08, 2024 | $3.62 | $3.71 | $3.58 | $3.68 | 1 582 719 |
| Jan 05, 2024 | $3.66 | $3.81 | $3.62 | $3.66 | 1 776 762 |
| Jan 04, 2024 | $3.71 | $3.73 | $3.61 | $3.67 | 1 956 223 |
| Jan 03, 2024 | $3.72 | $3.76 | $3.60 | $3.68 | 1 709 524 |
| Jan 02, 2024 | $3.75 | $3.89 | $3.73 | $3.80 | 1 857 327 |
| Dec 29, 2023 | $3.77 | $3.77 | $3.68 | $3.74 | 1 371 503 |
| Dec 28, 2023 | $3.82 | $3.87 | $3.76 | $3.77 | 1 634 751 |
| Dec 27, 2023 | $3.73 | $3.86 | $3.72 | $3.85 | 2 215 383 |
| Dec 26, 2023 | $3.72 | $3.78 | $3.64 | $3.72 | 845 813 |
| Dec 22, 2023 | $3.70 | $3.85 | $3.68 | $3.69 | 1 388 627 |
| Dec 21, 2023 | $3.56 | $3.66 | $3.56 | $3.58 | 1 477 068 |
| Dec 20, 2023 | $3.63 | $3.66 | $3.50 | $3.51 | 1 877 567 |
| Dec 19, 2023 | $3.51 | $3.64 | $3.48 | $3.63 | 2 247 693 |
| Dec 18, 2023 | $3.47 | $3.52 | $3.42 | $3.46 | 2 848 033 |
| Dec 15, 2023 | $3.70 | $3.70 | $3.41 | $3.44 | 3 400 454 |
| Dec 14, 2023 | $3.73 | $3.83 | $3.64 | $3.69 | 2 539 291 |
| Dec 13, 2023 | $3.29 | $3.67 | $3.25 | $3.65 | 2 238 437 |
| Dec 12, 2023 | $3.65 | $3.65 | $3.25 | $3.31 | 2 342 921 |
| Dec 11, 2023 | $3.93 | $3.94 | $3.61 | $3.65 | 2 140 597 |
