NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $4.00 | $4.08 | $3.93 | $4.00 | 1 242 765 |
| Dec 07, 2023 | $4.07 | $4.11 | $4.01 | $4.05 | 1 332 786 |
| Dec 06, 2023 | $4.07 | $4.13 | $4.04 | $4.07 | 1 310 410 |
| Dec 05, 2023 | $4.16 | $4.19 | $4.07 | $4.09 | 1 376 015 |
| Dec 04, 2023 | $4.28 | $4.29 | $4.16 | $4.20 | 2 335 046 |
| Dec 01, 2023 | $4.15 | $4.35 | $4.14 | $4.33 | 1 577 811 |
| Nov 30, 2023 | $4.19 | $4.22 | $4.11 | $4.20 | 1 157 692 |
| Nov 29, 2023 | $4.24 | $4.31 | $4.14 | $4.25 | 997 523 |
| Nov 28, 2023 | $4.05 | $4.25 | $4.05 | $4.22 | 1 176 756 |
| Nov 27, 2023 | $3.94 | $4.06 | $3.89 | $4.01 | 2 787 081 |
| Nov 24, 2023 | $3.88 | $3.95 | $3.84 | $3.92 | 914 786 |
| Nov 22, 2023 | $3.88 | $3.93 | $3.85 | $3.91 | 792 073 |
| Nov 21, 2023 | $3.89 | $4.00 | $3.88 | $3.89 | 972 474 |
| Nov 20, 2023 | $3.90 | $3.98 | $3.78 | $3.83 | 1 324 821 |
| Nov 17, 2023 | $3.95 | $4.02 | $3.90 | $3.98 | 971 067 |
| Nov 16, 2023 | $3.85 | $4.05 | $3.85 | $3.92 | 1 199 895 |
| Nov 15, 2023 | $3.97 | $3.99 | $3.86 | $3.86 | 863 973 |
| Nov 14, 2023 | $3.80 | $4.00 | $3.77 | $3.97 | 1 238 800 |
| Nov 13, 2023 | $3.60 | $3.73 | $3.58 | $3.65 | 1 094 385 |
| Nov 10, 2023 | $3.55 | $3.61 | $3.52 | $3.58 | 758 332 |
| Nov 09, 2023 | $3.61 | $3.68 | $3.56 | $3.57 | 606 444 |
| Nov 08, 2023 | $3.59 | $3.63 | $3.56 | $3.60 | 860 022 |
| Nov 07, 2023 | $3.65 | $3.70 | $3.56 | $3.63 | 772 432 |
| Nov 06, 2023 | $3.79 | $3.84 | $3.72 | $3.74 | 777 264 |
| Nov 03, 2023 | $3.60 | $3.86 | $3.59 | $3.83 | 1 240 820 |
