NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.53 | $3.59 | $3.47 | $3.57 | 1 133 236 |
| Nov 01, 2023 | $3.51 | $3.53 | $3.41 | $3.47 | 1 023 018 |
| Oct 31, 2023 | $3.61 | $3.63 | $3.46 | $3.52 | 1 699 390 |
| Oct 30, 2023 | $3.68 | $3.75 | $3.61 | $3.64 | 1 157 706 |
| Oct 27, 2023 | $3.65 | $3.70 | $3.51 | $3.67 | 1 006 666 |
| Oct 26, 2023 | $3.58 | $3.66 | $3.55 | $3.62 | 1 157 712 |
| Oct 25, 2023 | $3.67 | $3.76 | $3.58 | $3.58 | 1 221 983 |
| Oct 24, 2023 | $3.66 | $3.76 | $3.64 | $3.71 | 1 047 891 |
| Oct 23, 2023 | $3.81 | $3.81 | $3.64 | $3.69 | 1 369 412 |
| Oct 20, 2023 | $3.77 | $4.03 | $3.76 | $3.82 | 2 166 709 |
| Oct 19, 2023 | $3.85 | $3.85 | $3.68 | $3.74 | 1 860 335 |
| Oct 18, 2023 | $3.96 | $3.98 | $3.81 | $3.86 | 1 371 451 |
| Oct 17, 2023 | $3.81 | $3.88 | $3.79 | $3.84 | 1 238 301 |
| Oct 16, 2023 | $3.87 | $3.92 | $3.76 | $3.81 | 1 381 423 |
| Oct 13, 2023 | $3.73 | $3.87 | $3.65 | $3.78 | 2 083 248 |
| Oct 12, 2023 | $3.80 | $3.82 | $3.53 | $3.54 | 1 894 151 |
| Oct 11, 2023 | $3.74 | $3.84 | $3.73 | $3.78 | 858 566 |
| Oct 10, 2023 | $3.65 | $3.71 | $3.63 | $3.69 | 847 584 |
| Oct 09, 2023 | $3.62 | $3.71 | $3.61 | $3.65 | 1 005 128 |
| Oct 06, 2023 | $3.39 | $3.56 | $3.34 | $3.52 | 1 299 924 |
| Oct 05, 2023 | $3.43 | $3.45 | $3.29 | $3.41 | 1 437 996 |
| Oct 04, 2023 | $3.45 | $3.58 | $3.41 | $3.44 | 1 273 546 |
| Oct 03, 2023 | $3.54 | $3.59 | $3.45 | $3.52 | 1 511 404 |
| Oct 02, 2023 | $3.82 | $3.80 | $3.46 | $3.55 | 2 089 429 |
| Sep 29, 2023 | $4.00 | $4.03 | $3.78 | $3.84 | 1 421 840 |
