NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.04 | $4.04 | $3.84 | $3.95 | 1 575 996 |
| Sep 27, 2023 | $4.10 | $4.20 | $3.98 | $4.01 | 1 275 796 |
| Sep 26, 2023 | $4.23 | $4.28 | $4.15 | $4.15 | 810 466 |
| Sep 25, 2023 | $4.33 | $4.34 | $4.15 | $4.27 | 1 274 339 |
| Sep 22, 2023 | $4.41 | $4.46 | $4.35 | $4.35 | 987 578 |
| Sep 21, 2023 | $4.28 | $4.43 | $4.23 | $4.36 | 1 376 917 |
| Sep 20, 2023 | $4.16 | $4.55 | $4.15 | $4.39 | 2 011 611 |
| Sep 19, 2023 | $4.10 | $4.14 | $4.07 | $4.11 | 1 513 961 |
| Sep 18, 2023 | $4.09 | $4.14 | $4.03 | $4.11 | 1 325 744 |
| Sep 15, 2023 | $4.01 | $4.13 | $4.02 | $4.09 | 1 899 925 |
| Sep 14, 2023 | $4.02 | $4.03 | $3.96 | $4.01 | 1 359 829 |
| Sep 13, 2023 | $3.96 | $3.97 | $3.91 | $3.96 | 1 011 257 |
| Sep 12, 2023 | $3.88 | $3.99 | $3.88 | $3.97 | 1 012 125 |
| Sep 11, 2023 | $4.02 | $4.09 | $3.92 | $3.94 | 1 173 488 |
| Sep 08, 2023 | $3.93 | $4.04 | $3.86 | $3.95 | 1 612 454 |
| Sep 07, 2023 | $3.93 | $3.95 | $3.86 | $3.90 | 1 471 387 |
| Sep 06, 2023 | $4.00 | $4.01 | $3.90 | $3.93 | 1 305 779 |
| Sep 05, 2023 | $4.10 | $4.16 | $3.97 | $4.01 | 981 651 |
| Sep 01, 2023 | $4.19 | $4.27 | $4.17 | $4.18 | 793 522 |
| Aug 31, 2023 | $4.28 | $4.32 | $4.12 | $4.12 | 1 215 881 |
| Aug 30, 2023 | $4.32 | $4.41 | $4.24 | $4.29 | 956 138 |
| Aug 29, 2023 | $4.20 | $4.35 | $4.18 | $4.28 | 859 578 |
| Aug 28, 2023 | $3.97 | $4.27 | $3.97 | $4.25 | 1 062 560 |
| Aug 25, 2023 | $4.14 | $4.13 | $3.95 | $3.99 | 995 544 |
| Aug 24, 2023 | $4.11 | $4.19 | $4.01 | $4.12 | 1 053 932 |
