NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.05 | $4.21 | $4.05 | $4.16 | 846 959 |
| Aug 22, 2023 | $4.06 | $4.06 | $3.94 | $4.01 | 666 646 |
| Aug 21, 2023 | $4.10 | $4.11 | $3.93 | $4.05 | 1 435 263 |
| Aug 18, 2023 | $4.10 | $4.11 | $4.05 | $4.08 | 850 081 |
| Aug 17, 2023 | $4.06 | $4.16 | $4.06 | $4.13 | 786 388 |
| Aug 16, 2023 | $4.09 | $4.14 | $4.05 | $4.06 | 888 740 |
| Aug 15, 2023 | $4.21 | $4.26 | $4.11 | $4.13 | 603 514 |
| Aug 14, 2023 | $4.34 | $4.34 | $4.07 | $4.22 | 888 944 |
| Aug 11, 2023 | $4.28 | $4.37 | $4.22 | $4.36 | 573 038 |
| Aug 10, 2023 | $4.29 | $4.35 | $4.25 | $4.29 | 645 208 |
| Aug 09, 2023 | $4.24 | $4.30 | $4.20 | $4.24 | 609 842 |
| Aug 08, 2023 | $4.30 | $4.28 | $4.14 | $4.25 | 1 090 930 |
| Aug 07, 2023 | $4.32 | $4.39 | $4.26 | $4.36 | 436 880 |
| Aug 04, 2023 | $4.32 | $4.42 | $4.33 | $4.35 | 548 904 |
| Aug 03, 2023 | $4.31 | $4.37 | $4.27 | $4.28 | 860 868 |
| Aug 02, 2023 | $4.36 | $4.37 | $4.21 | $4.31 | 795 362 |
| Aug 01, 2023 | $4.43 | $4.44 | $4.36 | $4.38 | 776 675 |
| Jul 31, 2023 | $4.33 | $4.55 | $4.31 | $4.51 | 849 182 |
| Jul 28, 2023 | $4.28 | $4.41 | $4.29 | $4.36 | 788 278 |
| Jul 27, 2023 | $4.41 | $4.42 | $4.26 | $4.27 | 1 125 695 |
| Jul 26, 2023 | $4.45 | $4.52 | $4.43 | $4.46 | 650 965 |
| Jul 25, 2023 | $4.42 | $4.52 | $4.43 | $4.47 | 639 408 |
| Jul 24, 2023 | $4.43 | $4.47 | $4.36 | $4.45 | 653 444 |
| Jul 21, 2023 | $4.49 | $4.46 | $4.35 | $4.42 | 896 610 |
| Jul 20, 2023 | $4.57 | $4.57 | $4.45 | $4.49 | 767 297 |
