NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.62 | $4.63 | $4.56 | $4.61 | 770 917 |
| Jul 18, 2023 | $4.47 | $4.67 | $4.43 | $4.60 | 1 192 124 |
| Jul 17, 2023 | $4.30 | $4.45 | $4.25 | $4.44 | 1 281 159 |
| Jul 14, 2023 | $4.44 | $4.49 | $4.31 | $4.31 | 951 222 |
| Jul 13, 2023 | $4.45 | $4.45 | $4.29 | $4.44 | 1 810 398 |
| Jul 12, 2023 | $4.32 | $4.45 | $4.28 | $4.38 | 1 863 592 |
| Jul 11, 2023 | $4.10 | $4.30 | $4.09 | $4.24 | 916 173 |
| Jul 10, 2023 | $3.90 | $4.15 | $3.90 | $4.11 | 1 426 107 |
| Jul 07, 2023 | $3.93 | $3.98 | $3.92 | $3.94 | 1 029 523 |
| Jul 06, 2023 | $3.92 | $4.06 | $3.92 | $3.93 | 2 011 387 |
| Jul 05, 2023 | $4.05 | $4.05 | $3.92 | $3.94 | 2 866 611 |
| Jul 03, 2023 | $3.99 | $4.08 | $3.99 | $4.07 | 675 679 |
| Jun 30, 2023 | $3.88 | $3.99 | $3.85 | $3.99 | 2 365 283 |
| Jun 29, 2023 | $3.92 | $3.93 | $3.84 | $3.89 | 2 077 445 |
| Jun 28, 2023 | $4.50 | $4.52 | $3.85 | $3.96 | 4 814 527 |
| Jun 27, 2023 | $4.67 | $4.69 | $4.51 | $4.57 | 1 190 745 |
| Jun 26, 2023 | $4.66 | $4.67 | $4.58 | $4.61 | 1 001 540 |
| Jun 23, 2023 | $4.70 | $4.73 | $4.57 | $4.58 | 2 354 467 |
| Jun 22, 2023 | $4.75 | $4.75 | $4.65 | $4.70 | 1 195 510 |
| Jun 21, 2023 | $4.82 | $4.86 | $4.76 | $4.78 | 1 096 104 |
| Jun 20, 2023 | $5.00 | $5.07 | $4.83 | $4.85 | 1 303 267 |
| Jun 16, 2023 | $5.03 | $5.16 | $4.96 | $5.08 | 2 471 825 |
| Jun 15, 2023 | $5.08 | $5.09 | $4.98 | $5.00 | 1 262 962 |
| Jun 14, 2023 | $5.11 | $5.19 | $5.06 | $5.09 | 1 202 929 |
| Jun 13, 2023 | $5.16 | $5.24 | $5.11 | $5.12 | 1 155 435 |
