NYSE:NGG
National Grid Transco PLC Stock Price (Quote)
$71.53
+0.730 (+1.03%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.31 | $71.95 | Tuesday, 14th May 2024 NGG stock ended at $71.53. This is 1.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.81% from a day low at $71.37 to a day high of $71.95. |
90 days | $63.31 | $71.95 | |
52 weeks | $56.41 | $73.89 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2023 | $61.00 | $61.17 | $60.74 | $60.85 | 415 268 |
Nov 10, 2023 | $60.76 | $61.09 | $60.37 | $60.98 | 354 847 |
Nov 09, 2023 | $61.08 | $61.35 | $60.42 | $60.47 | 352 453 |
Nov 08, 2023 | $60.40 | $60.72 | $60.11 | $60.70 | 348 799 |
Nov 07, 2023 | $61.80 | $61.87 | $61.34 | $61.49 | 300 604 |
Nov 06, 2023 | $61.86 | $61.99 | $61.40 | $61.74 | 305 803 |
Nov 03, 2023 | $63.09 | $63.19 | $62.06 | $62.12 | 400 758 |
Nov 02, 2023 | $61.53 | $61.94 | $61.47 | $61.78 | 407 068 |
Nov 01, 2023 | $60.37 | $61.22 | $60.21 | $61.06 | 375 142 |
Oct 31, 2023 | $59.81 | $60.19 | $59.56 | $60.15 | 319 750 |
Oct 30, 2023 | $60.44 | $60.74 | $59.73 | $60.22 | 330 927 |
Oct 27, 2023 | $60.94 | $60.94 | $59.76 | $59.88 | 620 099 |
Oct 26, 2023 | $60.88 | $61.11 | $60.23 | $60.37 | 400 635 |
Oct 25, 2023 | $59.68 | $60.16 | $59.44 | $59.61 | 299 520 |
Oct 24, 2023 | $59.39 | $59.87 | $59.33 | $59.76 | 402 005 |
Oct 23, 2023 | $58.56 | $59.29 | $58.19 | $58.88 | 357 656 |
Oct 20, 2023 | $59.20 | $59.51 | $58.84 | $58.90 | 319 974 |
Oct 19, 2023 | $59.65 | $60.07 | $59.30 | $59.44 | 529 927 |
Oct 18, 2023 | $60.43 | $60.58 | $59.51 | $59.62 | 311 023 |
Oct 17, 2023 | $60.37 | $60.58 | $59.93 | $60.20 | 293 790 |
Oct 16, 2023 | $60.09 | $60.58 | $59.75 | $60.36 | 263 331 |
Oct 13, 2023 | $60.68 | $60.93 | $60.05 | $60.31 | 359 337 |
Oct 12, 2023 | $60.12 | $60.27 | $59.13 | $59.48 | 443 189 |
Oct 11, 2023 | $60.62 | $60.87 | $60.25 | $60.79 | 399 049 |
Oct 10, 2023 | $59.88 | $60.34 | $59.72 | $60.25 | 389 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.