NYSE:NGL
NGL ENERGY PARTNERS LP Stock Price (Quote)
$5.70
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.53 | $6.08 | Friday, 17th May 2024 NGL stock ended at $5.70. During the day the stock fluctuated 2.50% from a day low at $5.60 to a day high of $5.74. |
90 days | $5.53 | $6.20 | |
52 weeks | $2.89 | $6.20 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $3.96 | $4.05 | $3.94 | $4.03 | 318 921 |
Nov 15, 2023 | $3.94 | $4.02 | $3.87 | $4.00 | 248 606 |
Nov 14, 2023 | $3.99 | $4.02 | $3.88 | $3.90 | 326 634 |
Nov 13, 2023 | $3.96 | $4.10 | $3.83 | $3.93 | 548 540 |
Nov 10, 2023 | $4.09 | $4.17 | $3.80 | $3.95 | 891 796 |
Nov 09, 2023 | $4.13 | $4.20 | $4.11 | $4.16 | 291 930 |
Nov 08, 2023 | $4.09 | $4.19 | $4.03 | $4.15 | 548 905 |
Nov 07, 2023 | $4.17 | $4.22 | $4.11 | $4.17 | 361 606 |
Nov 06, 2023 | $4.27 | $4.29 | $4.23 | $4.26 | 318 296 |
Nov 03, 2023 | $4.28 | $4.28 | $4.22 | $4.26 | 357 588 |
Nov 02, 2023 | $4.24 | $4.32 | $4.21 | $4.22 | 501 742 |
Nov 01, 2023 | $4.20 | $4.27 | $4.13 | $4.21 | 444 433 |
Oct 31, 2023 | $4.12 | $4.24 | $4.12 | $4.21 | 210 830 |
Oct 30, 2023 | $4.15 | $4.19 | $4.13 | $4.16 | 224 656 |
Oct 27, 2023 | $4.20 | $4.21 | $4.14 | $4.14 | 140 040 |
Oct 26, 2023 | $4.11 | $4.20 | $4.10 | $4.18 | 169 133 |
Oct 25, 2023 | $4.15 | $4.21 | $4.04 | $4.15 | 309 292 |
Oct 24, 2023 | $4.10 | $4.14 | $4.05 | $4.08 | 212 567 |
Oct 23, 2023 | $4.17 | $4.22 | $4.10 | $4.11 | 170 287 |
Oct 20, 2023 | $4.17 | $4.19 | $4.09 | $4.18 | 217 786 |
Oct 19, 2023 | $4.18 | $4.25 | $4.13 | $4.14 | 303 081 |
Oct 18, 2023 | $4.15 | $4.27 | $4.13 | $4.15 | 405 001 |
Oct 17, 2023 | $4.10 | $4.17 | $4.10 | $4.12 | 413 699 |
Oct 16, 2023 | $4.14 | $4.17 | $4.06 | $4.13 | 398 430 |
Oct 13, 2023 | $4.04 | $4.15 | $4.00 | $4.13 | 449 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NGL stock historical prices to predict future price movements?
Trend Analysis: Examine the NGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.