14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.64 $100.90 Monday, 20th May 2024 NHC stock ended at $99.12. This is 1.27% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.23% from a day low at $98.70 to a day high of $100.90.
90 days $87.03 $101.81
52 weeks $56.85 $101.81

Historical National HealthCare Corp prices

Date Open High Low Close Volume
Nov 17, 2023 $75.48 $76.51 $75.32 $75.56 55 195
Nov 16, 2023 $74.61 $75.61 $74.12 $75.44 53 102
Nov 15, 2023 $74.77 $75.28 $73.90 $74.61 38 169
Nov 14, 2023 $73.66 $74.95 $73.35 $74.93 52 736
Nov 13, 2023 $71.47 $72.94 $71.47 $72.27 25 860
Nov 10, 2023 $70.56 $72.14 $70.51 $71.79 35 584
Nov 09, 2023 $70.37 $70.80 $70.15 $70.56 31 900
Nov 08, 2023 $69.83 $70.61 $69.52 $70.57 25 190
Nov 07, 2023 $69.27 $70.62 $69.27 $70.12 36 979
Nov 06, 2023 $70.68 $70.68 $69.12 $69.13 29 589
Nov 03, 2023 $69.01 $71.30 $68.30 $70.92 52 347
Nov 02, 2023 $67.91 $68.09 $67.05 $67.92 28 916
Nov 01, 2023 $67.65 $68.47 $67.34 $67.78 19 524
Oct 31, 2023 $67.27 $67.43 $66.71 $67.36 22 668
Oct 30, 2023 $66.67 $67.47 $66.60 $67.47 27 040
Oct 27, 2023 $66.38 $66.43 $66.02 $66.10 20 396
Oct 26, 2023 $66.37 $66.94 $66.17 $66.65 22 493
Oct 25, 2023 $65.52 $66.53 $65.46 $66.47 23 508
Oct 24, 2023 $65.88 $66.23 $65.16 $65.81 26 931
Oct 23, 2023 $66.14 $66.78 $65.71 $65.89 20 910
Oct 20, 2023 $65.39 $67.06 $65.10 $66.50 40 521
Oct 19, 2023 $65.28 $65.70 $65.11 $65.58 26 593
Oct 18, 2023 $65.44 $65.71 $65.20 $65.29 21 519
Oct 17, 2023 $65.39 $66.29 $65.20 $65.21 35 849
Oct 16, 2023 $64.69 $65.90 $64.37 $65.62 26 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHC stock historical prices to predict future price movements?
Trend Analysis: Examine the NHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National HealthCare Corp

National HealthCare National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitati... NHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT