NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 19th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-08-04 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-08-03 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-08-02 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-08-01 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-31 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-28 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-27 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-26 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-25 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-24 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-21 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-20 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-19 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-18 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-14 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-13 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-12 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-11 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-10 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-07 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-06 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-05 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-07-03 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
