NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2022 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Aug 26, 2022 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Aug 25, 2022 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Aug 24, 2022 | $9.84 | $9.84 | $9.82 | $9.84 | 2 992 |
| Aug 23, 2022 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Aug 22, 2022 | $9.84 | $9.84 | $9.84 | $9.84 | 922 |
| Aug 19, 2022 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Aug 18, 2022 | $9.82 | $9.82 | $9.82 | $9.82 | 176 |
| Aug 17, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 16, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 15, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 12, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 11, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 47 294 |
| Aug 10, 2022 | $9.87 | $9.88 | $9.87 | $9.88 | 8 685 |
| Aug 09, 2022 | $9.90 | $9.90 | $9.87 | $9.87 | 1 057 |
| Aug 08, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 652 |
| Aug 05, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Aug 04, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Aug 03, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 758 |
| Aug 02, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| Aug 01, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| Jul 29, 2022 | $9.86 | $9.87 | $9.86 | $9.87 | 3 712 |
| Jul 28, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 3 921 |
| Jul 27, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 500 210 |
| Jul 26, 2022 | $9.87 | $9.87 | $9.85 | $9.87 | 100 111 |
