NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 09, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 08, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 05, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 04, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 03, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 02, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| May 01, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Apr 28, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Apr 27, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Apr 26, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Apr 25, 2023 | $10.28 | $10.27 | $10.26 | $10.26 | 268 200 |
| Apr 24, 2023 | $10.23 | $10.23 | $10.21 | $10.22 | 189 965 |
| Apr 21, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 33 250 |
| Apr 20, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 125 218 |
| Apr 19, 2023 | $10.70 | $10.20 | $10.18 | $10.20 | 624 482 |
| Apr 18, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | 101 800 |
| Apr 17, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 110 945 |
| Apr 14, 2023 | $10.18 | $10.18 | $10.17 | $10.17 | 520 651 |
| Apr 13, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | 91 556 |
| Apr 12, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 396 529 |
| Apr 11, 2023 | $10.17 | $10.18 | $10.17 | $10.18 | 40 626 |
| Apr 10, 2023 | $10.16 | $10.18 | $10.16 | $10.18 | 690 081 |
| Apr 06, 2023 | $10.16 | $10.18 | $10.16 | $10.16 | 2 165 139 |
| Apr 05, 2023 | $10.15 | $10.17 | $10.16 | $10.16 | 38 400 |
