NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Apr 03, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | 75 776 |
| Mar 31, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | 340 |
| Mar 30, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 35 358 |
| Mar 29, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Mar 28, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 15 645 |
| Mar 27, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 618 |
| Mar 24, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Mar 23, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 140 |
| Mar 22, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | 398 467 |
| Mar 21, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | 17 242 |
| Mar 20, 2023 | $10.16 | $10.16 | $10.15 | $10.16 | 2 925 |
| Mar 17, 2023 | $10.15 | $10.16 | $10.14 | $10.15 | 1 511 |
| Mar 16, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 1 402 |
| Mar 15, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Mar 14, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | 32 765 |
| Mar 13, 2023 | $10.14 | $10.16 | $10.14 | $10.15 | 867 444 |
| Mar 10, 2023 | $10.16 | $10.16 | $10.15 | $10.16 | 1 216 |
| Mar 09, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 601 |
| Mar 08, 2023 | $10.15 | $10.16 | $10.14 | $10.16 | 338 279 |
| Mar 07, 2023 | $10.14 | $10.16 | $10.14 | $10.15 | 3 895 |
| Mar 06, 2023 | $10.16 | $10.16 | $10.14 | $10.15 | 40 096 |
| Mar 03, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 02, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| Mar 01, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 244 |
