NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $10.22 | $10.65 | $10.14 | $10.16 | 21 985 |
| Feb 27, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Feb 24, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 103 |
| Feb 23, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Feb 22, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Feb 21, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Feb 17, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Feb 16, 2023 | $10.20 | $10.70 | $10.13 | $10.13 | 911 |
| Feb 15, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 1 161 |
| Feb 14, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Feb 13, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 230 |
| Feb 10, 2023 | $10.14 | $10.18 | $10.14 | $10.18 | 546 638 |
| Feb 09, 2023 | $10.17 | $10.18 | $10.17 | $10.18 | 425 |
| Feb 08, 2023 | $10.65 | $10.65 | $10.12 | $10.18 | 11 570 |
| Feb 07, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Feb 06, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Feb 03, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Feb 02, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Feb 01, 2023 | $10.20 | $10.65 | $10.17 | $10.18 | 1 733 |
| Jan 31, 2023 | $10.17 | $10.18 | $10.17 | $10.18 | 8 285 |
| Jan 30, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 416 |
| Jan 27, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | 83 952 |
| Jan 26, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 198 893 |
| Jan 25, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Jan 24, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
