NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $10.15 | $10.15 | $10.13 | $10.14 | 169 145 |
| Jan 20, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 606 |
| Jan 19, 2023 | $10.19 | $10.60 | $10.13 | $10.15 | 5 037 |
| Jan 18, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Jan 17, 2023 | $10.11 | $10.12 | $10.11 | $10.12 | 45 106 |
| Jan 13, 2023 | $10.11 | $10.12 | $10.11 | $10.11 | 40 041 |
| Jan 12, 2023 | $10.07 | $10.11 | $10.07 | $10.11 | 4 486 |
| Jan 11, 2023 | $10.10 | $10.11 | $10.10 | $10.11 | 533 |
| Jan 10, 2023 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Jan 09, 2023 | $10.07 | $10.10 | $10.07 | $10.09 | 2 085 |
| Jan 06, 2023 | $10.05 | $10.12 | $10.00 | $10.12 | 1 748 |
| Jan 05, 2023 | $10.05 | $10.09 | $10.05 | $10.05 | 135 096 |
| Jan 04, 2023 | $10.06 | $10.13 | $10.06 | $10.12 | 4 308 |
| Jan 03, 2023 | $9.99 | $10.12 | $9.97 | $10.01 | 7 342 |
| Dec 30, 2022 | $10.11 | $10.11 | $9.93 | $9.95 | 2 852 |
| Dec 29, 2022 | $10.32 | $10.94 | $9.95 | $10.07 | 15 145 |
| Dec 28, 2022 | $9.88 | $10.90 | $9.84 | $10.01 | 108 464 |
| Dec 27, 2022 | $9.76 | $10.11 | $9.72 | $9.84 | 38 929 |
| Dec 23, 2022 | $9.96 | $9.96 | $9.83 | $9.83 | 304 |
| Dec 22, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | 752 |
| Dec 21, 2022 | $9.98 | $9.99 | $9.98 | $9.99 | 1 815 |
| Dec 20, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 19, 2022 | $9.98 | $9.99 | $9.98 | $9.99 | 3 171 |
| Dec 16, 2022 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Dec 15, 2022 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
