NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $10.13 | $10.14 | $10.13 | $10.14 | 10 099 |
| Dec 13, 2022 | $10.14 | $10.14 | $10.13 | $10.13 | 5 795 |
| Dec 12, 2022 | $10.18 | $10.18 | $10.14 | $10.15 | 5 797 |
| Dec 09, 2022 | $10.22 | $10.22 | $10.12 | $10.13 | 4 608 |
| Dec 08, 2022 | $10.14 | $10.14 | $10.12 | $10.12 | 2 433 |
| Dec 07, 2022 | $10.11 | $10.15 | $10.11 | $10.14 | 9 804 |
| Dec 06, 2022 | $10.16 | $10.16 | $10.15 | $10.15 | 364 |
| Dec 05, 2022 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| Dec 02, 2022 | $10.16 | $10.16 | $10.11 | $10.12 | 55 839 |
| Dec 01, 2022 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Nov 30, 2022 | $10.11 | $10.13 | $10.11 | $10.13 | 6 340 |
| Nov 29, 2022 | $10.30 | $10.55 | $10.08 | $10.09 | 9 149 |
| Nov 28, 2022 | $10.55 | $10.55 | $10.08 | $10.10 | 17 134 |
| Nov 25, 2022 | $10.08 | $10.09 | $10.08 | $10.09 | 9 726 |
| Nov 23, 2022 | $10.11 | $10.11 | $10.09 | $10.10 | 23 326 |
| Nov 22, 2022 | $10.09 | $10.10 | $10.06 | $10.08 | 47 851 |
| Nov 21, 2022 | $10.08 | $10.10 | $10.08 | $10.08 | 2 675 081 |
| Nov 18, 2022 | $9.99 | $10.07 | $9.99 | $10.07 | 594 067 |
| Nov 17, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | 378 691 |
| Nov 16, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | 40 032 |
| Nov 15, 2022 | $9.97 | $9.98 | $9.96 | $9.98 | 37 709 |
| Nov 14, 2022 | $9.98 | $9.98 | $9.97 | $9.97 | 184 081 |
| Nov 11, 2022 | $9.98 | $9.98 | $9.97 | $9.97 | 271 684 |
| Nov 10, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Nov 09, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | 452 |
