NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2022 | $9.97 | $9.97 | $9.96 | $9.96 | 680 |
| Nov 07, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Nov 04, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Nov 03, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Nov 02, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 338 003 |
| Nov 01, 2022 | $10.01 | $10.01 | $10.01 | $10.01 | 26 035 |
| Oct 31, 2022 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Oct 28, 2022 | $9.96 | $9.96 | $9.95 | $9.95 | 4 012 |
| Oct 27, 2022 | $9.95 | $9.95 | $9.95 | $9.95 | 6 291 |
| Oct 26, 2022 | $9.95 | $9.95 | $9.93 | $9.93 | 81 382 |
| Oct 25, 2022 | $9.91 | $9.94 | $9.91 | $9.94 | 1 421 |
| Oct 24, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Oct 21, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Oct 20, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 7 445 |
| Oct 19, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Oct 18, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Oct 17, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 300 002 |
| Oct 14, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Oct 13, 2022 | $9.88 | $9.88 | $9.86 | $9.88 | 88 774 |
| Oct 12, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Oct 11, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Oct 10, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Oct 07, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Oct 06, 2022 | $9.89 | $9.91 | $9.89 | $9.91 | 680 |
| Oct 05, 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 118 |
