NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
90 days | $10.26 | $10.27 | |
52 weeks | $9.72 | $10.94 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 165 |
Oct 03, 2022 | $9.88 | $9.88 | $9.84 | $9.84 | 89 866 |
Sep 30, 2022 | $9.90 | $9.90 | $9.85 | $9.85 | 204 440 |
Sep 29, 2022 | $9.90 | $9.90 | $9.83 | $9.84 | 1 106 |
Sep 28, 2022 | $9.90 | $9.90 | $9.81 | $9.85 | 53 064 |
Sep 27, 2022 | $9.87 | $9.87 | $9.84 | $9.85 | 2 430 |
Sep 26, 2022 | $9.83 | $9.85 | $9.83 | $9.85 | 11 790 |
Sep 23, 2022 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
Sep 22, 2022 | $9.83 | $9.85 | $9.82 | $9.83 | 2 006 |
Sep 21, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 20, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 19, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 16, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 15, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 14, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 13, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 12, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Sep 09, 2022 | $9.88 | $9.90 | $9.88 | $9.90 | 940 |
Sep 08, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
Sep 07, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
Sep 06, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
Sep 02, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
Sep 01, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 742 |
Aug 31, 2022 | $9.85 | $9.86 | $9.85 | $9.86 | 4 142 |
Aug 30, 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 1 145 |