OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.28
+0.0292 (+0.467%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.33 | $6.70 | Wednesday, 1st May 2024 NHYDY stock ended at $6.28. This is 0.467% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.66% from a day low at $6.01 to a day high of $6.29. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $5.62 | $5.63 | $5.56 | $5.58 | 112 427 |
| Mar 25, 2024 | $5.56 | $5.62 | $5.55 | $5.61 | 143 851 |
| Mar 22, 2024 | $5.64 | $5.67 | $5.64 | $5.67 | 90 861 |
| Mar 21, 2024 | $5.72 | $5.74 | $5.67 | $5.68 | 74 097 |
| Mar 20, 2024 | $5.52 | $5.63 | $5.50 | $5.63 | 279 026 |
| Mar 19, 2024 | $5.41 | $5.47 | $5.38 | $5.45 | 2 401 860 |
| Mar 18, 2024 | $5.52 | $5.52 | $5.46 | $5.47 | 334 256 |
| Mar 15, 2024 | $5.49 | $5.50 | $5.42 | $5.46 | 159 222 |
| Mar 14, 2024 | $5.53 | $5.53 | $5.42 | $5.44 | 182 356 |
| Mar 13, 2024 | $5.48 | $5.55 | $5.46 | $5.50 | 159 679 |
| Mar 12, 2024 | $5.46 | $5.50 | $5.37 | $5.43 | 235 937 |
| Mar 11, 2024 | $5.26 | $5.34 | $5.25 | $5.34 | 233 492 |
| Mar 08, 2024 | $5.38 | $5.47 | $5.33 | $5.39 | 163 352 |
| Mar 07, 2024 | $5.40 | $5.43 | $5.37 | $5.41 | 218 300 |
| Mar 06, 2024 | $5.18 | $5.23 | $5.15 | $5.18 | 243 989 |
| Mar 05, 2024 | $5.12 | $5.15 | $5.08 | $5.08 | 271 158 |
| Mar 04, 2024 | $5.24 | $5.24 | $5.16 | $5.20 | 229 444 |
| Mar 01, 2024 | $5.24 | $5.30 | $5.22 | $5.29 | 167 158 |
| Feb 29, 2024 | $5.21 | $5.24 | $5.15 | $5.18 | 469 867 |
| Feb 28, 2024 | $5.19 | $5.24 | $5.15 | $5.22 | 261 443 |
| Feb 27, 2024 | $5.40 | $5.41 | $5.34 | $5.38 | 261 893 |
| Feb 26, 2024 | $5.28 | $5.40 | $5.28 | $5.36 | 283 113 |
| Feb 23, 2024 | $5.39 | $5.39 | $5.34 | $5.38 | 200 365 |
| Feb 22, 2024 | $5.41 | $5.50 | $5.41 | $5.47 | 209 657 |
| Feb 21, 2024 | $5.49 | $5.54 | $5.45 | $5.47 | 283 608 |
