OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.24
-0.0392 (-0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $6.70 | Thursday, 2nd May 2024 NHYDY stock ended at $6.24. This is 0.624% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $6.14 to a day high of $6.27. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $5.49 | $5.54 | $5.45 | $5.47 | 283 608 |
| Feb 20, 2024 | $5.46 | $5.54 | $5.40 | $5.45 | 254 814 |
| Feb 16, 2024 | $5.56 | $5.65 | $5.51 | $5.61 | 284 945 |
| Feb 15, 2024 | $5.28 | $5.39 | $5.28 | $5.39 | 478 229 |
| Feb 14, 2024 | $5.36 | $5.40 | $5.33 | $5.40 | 439 172 |
| Feb 13, 2024 | $5.56 | $5.56 | $5.42 | $5.47 | 217 447 |
| Feb 12, 2024 | $5.57 | $5.69 | $5.57 | $5.65 | 229 687 |
| Feb 09, 2024 | $5.62 | $5.62 | $5.53 | $5.62 | 420 658 |
| Feb 08, 2024 | $5.66 | $5.67 | $5.60 | $5.65 | 315 660 |
| Feb 07, 2024 | $5.60 | $5.72 | $5.60 | $5.66 | 118 930 |
| Feb 06, 2024 | $5.60 | $5.81 | $5.60 | $5.81 | 141 016 |
| Feb 05, 2024 | $5.66 | $5.66 | $5.56 | $5.62 | 157 005 |
| Feb 02, 2024 | $5.85 | $5.85 | $5.78 | $5.80 | 79 513 |
| Feb 01, 2024 | $5.93 | $5.98 | $5.86 | $5.98 | 58 171 |
| Jan 31, 2024 | $5.86 | $5.99 | $5.86 | $5.98 | 108 337 |
| Jan 30, 2024 | $5.89 | $5.97 | $5.85 | $5.92 | 91 347 |
| Jan 29, 2024 | $6.00 | $6.07 | $5.97 | $6.05 | 131 521 |
| Jan 26, 2024 | $6.03 | $6.05 | $5.99 | $6.04 | 140 742 |
| Jan 25, 2024 | $5.84 | $5.94 | $5.84 | $5.94 | 159 719 |
| Jan 24, 2024 | $6.03 | $6.05 | $5.90 | $5.95 | 195 981 |
| Jan 23, 2024 | $5.90 | $5.96 | $5.90 | $5.95 | 161 818 |
| Jan 22, 2024 | $5.54 | $5.61 | $5.52 | $5.56 | 186 948 |
| Jan 19, 2024 | $5.64 | $5.69 | $5.62 | $5.68 | 198 035 |
| Jan 18, 2024 | $5.67 | $5.73 | $5.67 | $5.73 | 320 709 |
| Jan 17, 2024 | $5.71 | $5.73 | $5.69 | $5.70 | 118 338 |
